NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:04:08 | - | 44,400 |
11.09.24 19:01:08 | - | 44,400 |
11.09.24 18:58:08 | - | 44,400 |
11.09.24 18:55:07 | - | 44,400 |
11.09.24 18:52:07 | - | 44,400 |
11.09.24 18:49:07 | - | 44,400 |
11.09.24 18:46:07 | - | 44,400 |
11.09.24 18:43:07 | - | 44,400 |
11.09.24 18:40:06 | - | 44,400 |
11.09.24 18:37:06 | - | 44,400 |
11.09.24 18:34:06 | - | 44,400 |
11.09.24 18:31:06 | - | 44,400 |
11.09.24 18:28:06 | - | 44,400 |
11.09.24 18:25:05 | - | 44,400 |
11.09.24 18:22:05 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:05 | - | 44,400 |
11.09.24 18:16:05 | - | 44,400 |
11.09.24 18:13:05 | - | 44,400 |
11.09.24 18:10:05 | - | 44,400 |
11.09.24 18:07:05 | - | 44,400 |
11.09.24 18:04:04 | - | 44,400 |
11.09.24 18:01:04 | - | 44,400 |
11.09.24 17:58:04 | - | 44,400 |
11.09.24 17:55:04 | - | 44,400 |
11.09.24 17:52:03 | - | 44,400 |
11.09.24 17:49:03 | - | 44,400 |
11.09.24 17:46:03 | - | 44,400 |
11.09.24 17:43:03 | - | 44,400 |
11.09.24 17:40:02 | - | 44,400 |
11.09.24 17:39:32 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:31 | - | 44,300 |
11.09.24 17:35:06 | - | 44,200 |
11.09.24 17:30:02 | - | 43,800 |
11.09.24 17:30:00 | - | 43,800 |
11.09.24 17:29:31 | - | 44,200 |
11.09.24 17:28:34 | - | 44,350 |
11.09.24 17:25:34 | - | 44,350 |
11.09.24 17:22:34 | - | 44,350 |
11.09.24 17:19:34 | - | 44,350 |
11.09.24 17:19:17 | - | 44,250 |
11.09.24 17:18:47 | - | 44,300 |
11.09.24 17:15:47 | - | 44,300 |
11.09.24 17:12:46 | - | 44,300 |
11.09.24 17:09:46 | - | 44,300 |
11.09.24 17:06:45 | - | 44,300 |