NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:26:20 | - | 44,250 |
11.09.24 10:23:20 | - | 44,250 |
11.09.24 10:20:20 | - | 44,250 |
11.09.24 10:17:20 | - | 44,250 |
11.09.24 10:15:24 | - | 44,300 |
11.09.24 10:12:24 | - | 44,300 |
11.09.24 10:09:24 | - | 44,300 |
11.09.24 10:06:24 | - | 44,300 |
11.09.24 10:03:24 | - | 44,300 |
11.09.24 10:00:24 | - | 44,300 |
11.09.24 09:57:23 | - | 44,300 |
11.09.24 09:57:23 | - | 44,200 |
11.09.24 09:57:13 | - | 44,150 |
11.09.24 09:57:01 | - | 44,100 |
11.09.24 09:56:58 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:56:48 | - | 43,950 |
11.09.24 09:55:12 | - | 44,050 |
11.09.24 09:53:54 | - | 44,000 |
11.09.24 09:50:54 | - | 44,000 |
11.09.24 09:47:54 | - | 44,000 |
11.09.24 09:44:53 | - | 44,000 |
11.09.24 09:44:53 | - | 43,900 |
11.09.24 09:44:48 | - | 44,200 |
11.09.24 09:44:48 | - | 44,200 |
11.09.24 09:42:29 | - | 44,050 |
11.09.24 09:39:28 | - | 44,050 |
11.09.24 09:36:28 | - | 44,050 |
11.09.24 09:33:28 | - | 44,050 |
11.09.24 09:31:56 | - | 43,900 |
11.09.24 09:28:56 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:28:38 | - | 44,050 |
11.09.24 09:25:37 | - | 44,050 |
11.09.24 09:22:37 | - | 44,050 |
11.09.24 09:19:37 | - | 44,050 |
11.09.24 09:19:27 | - | 44,000 |
11.09.24 09:19:22 | - | 44,050 |
11.09.24 09:17:09 | - | 43,900 |
11.09.24 09:14:09 | - | 43,900 |
11.09.24 09:13:49 | - | 44,150 |
11.09.24 09:13:32 | - | 44,000 |
11.09.24 09:13:12 | - | 43,950 |
11.09.24 09:12:52 | - | 43,950 |
11.09.24 09:12:34 | - | 43,950 |
11.09.24 09:12:15 | - | 44,000 |
11.09.24 09:11:31 | - | 44,050 |