NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:39:39 | - | 44,300 |
11.09.24 11:36:38 | - | 44,300 |
11.09.24 11:33:38 | - | 44,300 |
11.09.24 11:30:38 | - | 44,300 |
11.09.24 11:27:38 | - | 44,300 |
11.09.24 11:24:38 | - | 44,300 |
11.09.24 11:21:38 | - | 44,300 |
11.09.24 11:18:38 | - | 44,300 |
11.09.24 11:15:37 | - | 44,300 |
11.09.24 11:12:37 | - | 44,300 |
11.09.24 11:09:37 | - | 44,300 |
11.09.24 11:09:30 | - | 44,350 |
11.09.24 11:06:30 | - | 44,350 |
11.09.24 11:03:29 | - | 44,350 |
11.09.24 11:00:29 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:57:29 | - | 44,350 |
11.09.24 10:57:29 | - | 44,200 |
11.09.24 10:57:18 | - | 44,200 |
11.09.24 10:54:17 | - | 44,200 |
11.09.24 10:51:17 | - | 44,200 |
11.09.24 10:50:57 | - | 44,250 |
11.09.24 10:47:57 | - | 44,250 |
11.09.24 10:45:45 | - | 44,250 |
11.09.24 10:42:45 | - | 44,250 |
11.09.24 10:42:14 | - | 44,350 |
11.09.24 10:39:13 | - | 44,350 |
11.09.24 10:36:13 | - | 44,350 |
11.09.24 10:33:13 | - | 44,350 |
11.09.24 10:32:21 | - | 44,250 |
11.09.24 10:29:20 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:26:20 | - | 44,250 |
11.09.24 10:23:20 | - | 44,250 |
11.09.24 10:20:20 | - | 44,250 |
11.09.24 10:17:20 | - | 44,250 |
11.09.24 10:15:24 | - | 44,300 |
11.09.24 10:12:24 | - | 44,300 |
11.09.24 10:09:24 | - | 44,300 |
11.09.24 10:06:24 | - | 44,300 |
11.09.24 10:03:24 | - | 44,300 |
11.09.24 10:00:24 | - | 44,300 |
11.09.24 09:57:23 | - | 44,300 |
11.09.24 09:57:23 | - | 44,200 |
11.09.24 09:57:13 | - | 44,150 |
11.09.24 09:57:01 | - | 44,100 |
11.09.24 09:56:58 | - | 43,950 |