NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:11 | - | 44,000 |
11.09.24 09:08:11 | - | 44,000 |
11.09.24 09:05:11 | - | 44,000 |
11.09.24 09:02:10 | - | 44,000 |
11.09.24 09:00:50 | - | 43,900 |
11.09.24 09:00:21 | - | 43,950 |
11.09.24 09:00:13 | - | 43,400 |
11.09.24 08:57:12 | - | 43,400 |
11.09.24 08:57:11 | - | 43,400 |
11.09.24 08:54:56 | - | 43,350 |
11.09.24 08:51:56 | - | 43,350 |
11.09.24 08:48:56 | - | 43,350 |
11.09.24 08:45:55 | - | 43,350 |
11.09.24 08:42:55 | - | 43,350 |
11.09.24 08:39:55 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:36:55 | - | 43,350 |
11.09.24 08:33:55 | - | 43,350 |
11.09.24 08:30:54 | - | 43,350 |
11.09.24 08:27:54 | - | 43,350 |
11.09.24 08:24:54 | - | 43,350 |
11.09.24 08:21:54 | - | 43,350 |
11.09.24 08:18:54 | - | 43,350 |
11.09.24 08:15:54 | - | 43,350 |
11.09.24 08:12:53 | - | 43,350 |
11.09.24 08:12:52 | - | 43,400 |
11.09.24 08:11:08 | - | 43,350 |
11.09.24 08:08:08 | - | 43,350 |
11.09.24 08:05:08 | - | 43,350 |
11.09.24 08:05:05 | - | 43,350 |
11.09.24 08:05:04 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:05:03 | - | 43,400 |
11.09.24 08:04:20 | - | 43,350 |
11.09.24 08:01:20 | - | 43,350 |
11.09.24 08:01:16 | - | 43,250 |
11.09.24 08:00:51 | - | 43,300 |
11.09.24 08:00:20 | - | 43,250 |
11.09.24 07:56:45 | - | 43,250 |
11.09.24 07:53:44 | - | 43,250 |
11.09.24 07:50:44 | - | 43,250 |
11.09.24 07:47:44 | - | 43,250 |
11.09.24 07:47:30 | - | 43,200 |
11.09.24 07:46:43 | - | 43,250 |
11.09.24 07:44:58 | - | 43,200 |
11.09.24 07:41:58 | - | 43,200 |
11.09.24 07:41:43 | - | 43,150 |