NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:28 | - | 44,600 |
17.09.24 10:17:28 | - | 44,600 |
17.09.24 10:14:28 | - | 44,600 |
17.09.24 10:11:28 | - | 44,600 |
17.09.24 10:08:27 | - | 44,600 |
17.09.24 10:05:27 | - | 44,600 |
17.09.24 10:03:08 | - | 44,550 |
17.09.24 10:00:08 | - | 44,550 |
17.09.24 09:59:16 | - | 44,650 |
17.09.24 09:56:16 | - | 44,650 |
17.09.24 09:53:15 | - | 44,650 |
17.09.24 09:50:15 | - | 44,650 |
17.09.24 09:47:15 | - | 44,650 |
17.09.24 09:44:15 | - | 44,650 |
17.09.24 09:41:15 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:38:14 | - | 44,650 |
17.09.24 09:35:14 | - | 44,650 |
17.09.24 09:32:13 | - | 44,650 |
17.09.24 09:32:13 | - | 44,650 |
17.09.24 09:29:13 | - | 44,650 |
17.09.24 09:26:13 | - | 44,650 |
17.09.24 09:23:12 | - | 44,650 |
17.09.24 09:20:12 | - | 44,650 |
17.09.24 09:17:12 | - | 44,650 |
17.09.24 09:14:12 | - | 44,650 |
17.09.24 09:11:12 | - | 44,650 |
17.09.24 09:08:12 | - | 44,650 |
17.09.24 09:05:12 | - | 44,650 |
17.09.24 09:02:11 | - | 44,650 |
17.09.24 09:01:31 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:05 | - | 44,550 |
17.09.24 09:00:51 | - | 44,550 |
17.09.24 09:00:27 | - | 44,500 |
17.09.24 09:00:14 | - | 44,000 |
17.09.24 08:57:13 | - | 44,000 |
17.09.24 08:56:12 | - | 44,000 |
17.09.24 08:53:12 | - | 44,000 |
17.09.24 08:50:12 | - | 44,000 |
17.09.24 08:47:11 | - | 44,000 |
17.09.24 08:44:11 | - | 44,000 |
17.09.24 08:41:11 | - | 44,000 |
17.09.24 08:38:11 | - | 44,000 |
17.09.24 08:35:11 | - | 44,000 |
17.09.24 08:32:10 | - | 44,000 |
17.09.24 08:29:10 | - | 44,000 |