NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:11 | - | 44,600 |
17.09.24 17:15:11 | - | 44,600 |
17.09.24 17:12:11 | - | 44,600 |
17.09.24 17:10:36 | - | 44,600 |
17.09.24 17:07:36 | - | 44,600 |
17.09.24 17:04:36 | - | 44,600 |
17.09.24 17:04:26 | - | 44,650 |
17.09.24 17:01:26 | - | 44,650 |
17.09.24 16:58:26 | - | 44,650 |
17.09.24 16:55:26 | - | 44,650 |
17.09.24 16:52:25 | - | 44,650 |
17.09.24 16:49:25 | - | 44,650 |
17.09.24 16:46:25 | - | 44,650 |
17.09.24 16:43:25 | - | 44,650 |
17.09.24 16:40:25 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:25 | - | 44,650 |
17.09.24 16:34:25 | - | 44,650 |
17.09.24 16:31:24 | - | 44,650 |
17.09.24 16:28:24 | - | 44,650 |
17.09.24 16:25:24 | - | 44,650 |
17.09.24 16:22:24 | - | 44,650 |
17.09.24 16:19:24 | - | 44,650 |
17.09.24 16:16:24 | - | 44,650 |
17.09.24 16:13:24 | - | 44,650 |
17.09.24 16:10:24 | - | 44,650 |
17.09.24 16:07:24 | - | 44,650 |
17.09.24 16:04:23 | - | 44,650 |
17.09.24 16:01:23 | - | 44,650 |
17.09.24 15:58:23 | - | 44,650 |
17.09.24 15:55:23 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:23 | - | 44,650 |
17.09.24 15:49:23 | - | 44,650 |
17.09.24 15:46:23 | - | 44,650 |
17.09.24 15:43:23 | - | 44,650 |
17.09.24 15:43:22 | - | 44,650 |
17.09.24 14:57:31 | - | 44,500 |
17.09.24 14:56:43 | - | 44,500 |
17.09.24 14:55:22 | - | 44,500 |
17.09.24 14:52:22 | - | 44,500 |
17.09.24 14:49:22 | - | 44,500 |
17.09.24 14:46:21 | - | 44,500 |
17.09.24 14:43:21 | - | 44,500 |
17.09.24 14:40:21 | - | 44,500 |
17.09.24 14:37:21 | - | 44,500 |
17.09.24 14:34:21 | - | 44,500 |