NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:26:10 | - | 44,000 |
17.09.24 08:23:10 | - | 44,000 |
17.09.24 08:20:09 | - | 44,000 |
17.09.24 08:17:09 | - | 44,000 |
17.09.24 08:14:09 | - | 44,000 |
17.09.24 08:11:09 | - | 44,000 |
17.09.24 08:08:09 | - | 44,000 |
17.09.24 08:05:08 | - | 44,000 |
17.09.24 08:05:05 | - | 44,000 |
17.09.24 08:05:04 | - | 44,000 |
17.09.24 08:04:19 | - | 44,000 |
17.09.24 08:01:19 | - | 44,000 |
17.09.24 08:00:20 | - | 44,000 |
17.09.24 07:59:28 | - | 43,950 |
17.09.24 07:58:17 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:58:13 | - | 43,950 |
17.09.24 07:57:49 | - | 44,000 |
17.09.24 07:57:48 | - | 43,950 |
17.09.24 07:57:46 | - | 44,000 |
17.09.24 07:56:15 | - | 43,950 |
17.09.24 07:53:15 | - | 43,950 |
17.09.24 07:50:15 | - | 43,950 |
17.09.24 07:47:14 | - | 43,950 |
17.09.24 07:45:50 | - | 43,900 |
17.09.24 07:44:53 | - | 43,950 |
17.09.24 07:42:34 | - | 43,900 |
17.09.24 07:42:26 | - | 43,950 |
17.09.24 07:42:23 | - | 43,900 |
17.09.24 07:42:22 | - | 43,950 |
17.09.24 07:41:16 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:38:16 | - | 43,900 |
17.09.24 07:35:16 | - | 43,900 |
17.09.24 07:32:15 | - | 43,900 |
17.09.24 07:31:47 | - | 43,950 |
17.09.24 07:29:10 | - | 43,900 |
17.09.24 07:28:58 | - | 43,950 |
17.09.24 07:25:57 | - | 43,950 |
17.09.24 07:23:58 | - | 43,900 |
17.09.24 07:23:40 | - | 43,950 |
17.09.24 07:21:21 | - | 43,900 |
17.09.24 07:18:21 | - | 43,900 |
17.09.24 07:15:20 | - | 43,900 |
17.09.24 07:12:20 | - | 43,900 |
17.09.24 07:09:20 | - | 43,900 |
16.09.24 22:58:21 | - | 43,950 |