NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:10 | - | 44,500 |
17.09.24 12:13:10 | - | 44,500 |
17.09.24 12:10:10 | - | 44,500 |
17.09.24 12:07:10 | - | 44,500 |
17.09.24 12:04:09 | - | 44,500 |
17.09.24 12:01:09 | - | 44,500 |
17.09.24 11:58:09 | - | 44,500 |
17.09.24 11:55:09 | - | 44,500 |
17.09.24 11:52:08 | - | 44,500 |
17.09.24 11:51:42 | - | 44,500 |
17.09.24 11:51:42 | - | 44,550 |
17.09.24 11:51:33 | - | 44,550 |
17.09.24 11:51:12 | - | 44,650 |
17.09.24 11:50:48 | - | 44,650 |
17.09.24 11:50:36 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:35 | - | 44,550 |
17.09.24 11:46:12 | - | 44,500 |
17.09.24 11:43:12 | - | 44,500 |
17.09.24 11:40:11 | - | 44,500 |
17.09.24 11:37:11 | - | 44,500 |
17.09.24 11:34:11 | - | 44,500 |
17.09.24 11:31:11 | - | 44,500 |
17.09.24 11:28:10 | - | 44,500 |
17.09.24 11:25:10 | - | 44,500 |
17.09.24 11:22:10 | - | 44,500 |
17.09.24 11:19:10 | - | 44,500 |
17.09.24 11:16:10 | - | 44,500 |
17.09.24 11:13:10 | - | 44,500 |
17.09.24 11:10:09 | - | 44,500 |
17.09.24 11:07:09 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:15 | - | 44,500 |
17.09.24 11:01:15 | - | 44,500 |
17.09.24 10:58:14 | - | 44,500 |
17.09.24 10:55:14 | - | 44,500 |
17.09.24 10:52:14 | - | 44,500 |
17.09.24 10:49:14 | - | 44,500 |
17.09.24 10:46:14 | - | 44,500 |
17.09.24 10:43:13 | - | 44,500 |
17.09.24 10:41:30 | - | 44,600 |
17.09.24 10:38:30 | - | 44,600 |
17.09.24 10:35:29 | - | 44,600 |
17.09.24 10:32:29 | - | 44,600 |
17.09.24 10:29:29 | - | 44,600 |
17.09.24 10:26:29 | - | 44,600 |
17.09.24 10:23:28 | - | 44,600 |