NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:06 | - | 44,000 |
17.09.24 19:16:06 | - | 44,000 |
17.09.24 19:13:06 | - | 44,000 |
17.09.24 19:11:27 | - | 44,000 |
17.09.24 19:10:06 | - | 44,000 |
17.09.24 19:07:05 | - | 44,000 |
17.09.24 19:04:05 | - | 44,000 |
17.09.24 19:01:05 | - | 44,000 |
17.09.24 18:58:05 | - | 44,000 |
17.09.24 18:55:05 | - | 44,000 |
17.09.24 18:52:04 | - | 44,000 |
17.09.24 18:49:04 | - | 44,000 |
17.09.24 18:46:04 | - | 44,000 |
17.09.24 18:43:04 | - | 44,000 |
17.09.24 18:40:04 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:03 | - | 44,000 |
17.09.24 18:34:03 | - | 44,000 |
17.09.24 18:31:03 | - | 44,000 |
17.09.24 18:28:03 | - | 44,000 |
17.09.24 18:25:02 | - | 44,000 |
17.09.24 18:22:02 | - | 44,000 |
17.09.24 18:19:02 | - | 44,000 |
17.09.24 18:16:02 | - | 44,000 |
17.09.24 18:13:02 | - | 44,000 |
17.09.24 18:10:02 | - | 44,000 |
17.09.24 18:07:01 | - | 44,000 |
17.09.24 18:04:01 | - | 44,000 |
17.09.24 18:01:01 | - | 44,000 |
17.09.24 17:58:01 | - | 44,000 |
17.09.24 17:55:00 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:00 | - | 44,000 |
17.09.24 17:49:00 | - | 44,000 |
17.09.24 17:46:00 | - | 44,000 |
17.09.24 17:43:00 | - | 44,000 |
17.09.24 17:40:00 | - | 44,000 |
17.09.24 17:38:29 | - | 44,600 |
17.09.24 17:35:28 | - | 44,600 |
17.09.24 17:35:28 | - | 44,550 |
17.09.24 17:34:01 | - | 44,300 |
17.09.24 17:30:02 | - | 44,300 |
17.09.24 17:29:55 | - | 44,650 |
17.09.24 17:29:33 | - | 44,500 |
17.09.24 17:27:12 | - | 44,600 |
17.09.24 17:24:11 | - | 44,600 |
17.09.24 17:21:11 | - | 44,600 |