NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:40:47 | - | 44,200 |
18.09.24 13:37:47 | - | 44,200 |
18.09.24 13:34:46 | - | 44,200 |
18.09.24 13:31:46 | - | 44,200 |
18.09.24 13:28:46 | - | 44,200 |
18.09.24 13:25:45 | - | 44,200 |
18.09.24 13:22:45 | - | 44,200 |
18.09.24 13:19:45 | - | 44,200 |
18.09.24 13:16:45 | - | 44,200 |
18.09.24 13:13:44 | - | 44,200 |
18.09.24 13:10:44 | - | 44,200 |
18.09.24 13:07:44 | - | 44,200 |
18.09.24 13:04:43 | - | 44,200 |
18.09.24 13:01:43 | - | 44,200 |
18.09.24 12:58:43 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:43 | - | 44,200 |
18.09.24 12:52:43 | - | 44,200 |
18.09.24 12:49:42 | - | 44,200 |
18.09.24 12:46:42 | - | 44,200 |
18.09.24 12:43:42 | - | 44,200 |
18.09.24 12:40:41 | - | 44,200 |
18.09.24 12:37:41 | - | 44,200 |
18.09.24 12:34:41 | - | 44,200 |
18.09.24 12:34:23 | - | 44,150 |
18.09.24 12:31:39 | - | 44,150 |
18.09.24 12:29:31 | - | 44,050 |
18.09.24 12:26:31 | - | 44,050 |
18.09.24 12:26:28 | - | 44,050 |
18.09.24 12:26:15 | - | 44,050 |
18.09.24 12:26:15 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:07 | - | 44,350 |
18.09.24 12:26:05 | - | 44,400 |
18.09.24 12:23:05 | - | 44,400 |
18.09.24 12:22:41 | - | 44,250 |
18.09.24 12:22:32 | - | 44,350 |
18.09.24 12:22:22 | - | 44,350 |
18.09.24 12:22:22 | - | 44,400 |
18.09.24 12:22:20 | - | 44,500 |
18.09.24 12:19:59 | - | 44,600 |
18.09.24 12:19:46 | - | 44,650 |
18.09.24 12:19:29 | - | 44,550 |
18.09.24 12:17:52 | - | 44,550 |
18.09.24 12:14:51 | - | 44,550 |
18.09.24 12:11:51 | - | 44,550 |
18.09.24 12:08:51 | - | 44,550 |