NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:15 | - | 44,650 |
18.09.24 09:54:08 | - | 44,500 |
18.09.24 09:51:58 | - | 44,550 |
18.09.24 09:48:57 | - | 44,550 |
18.09.24 09:45:57 | - | 44,550 |
18.09.24 09:42:57 | - | 44,550 |
18.09.24 09:39:57 | - | 44,550 |
18.09.24 09:36:57 | - | 44,550 |
18.09.24 09:33:57 | - | 44,550 |
18.09.24 09:32:15 | - | 44,650 |
18.09.24 09:32:11 | - | 44,500 |
18.09.24 09:31:56 | - | 44,550 |
18.09.24 09:28:56 | - | 44,550 |
18.09.24 09:25:56 | - | 44,550 |
18.09.24 09:22:55 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:55 | - | 44,550 |
18.09.24 09:16:55 | - | 44,550 |
18.09.24 09:13:55 | - | 44,550 |
18.09.24 09:10:55 | - | 44,550 |
18.09.24 09:07:54 | - | 44,550 |
18.09.24 09:04:55 | - | 44,550 |
18.09.24 09:04:07 | - | 44,600 |
18.09.24 09:01:07 | - | 44,600 |
18.09.24 09:00:18 | - | 44,550 |
18.09.24 09:00:17 | - | 44,600 |
18.09.24 09:00:13 | - | 44,000 |
18.09.24 09:00:00 | - | 44,000 |
18.09.24 08:59:55 | - | 44,000 |
18.09.24 08:57:13 | - | 44,000 |
18.09.24 08:56:13 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:53:12 | - | 44,000 |
18.09.24 08:50:12 | - | 44,000 |
18.09.24 08:47:12 | - | 44,000 |
18.09.24 08:44:11 | - | 44,000 |
18.09.24 08:41:11 | - | 44,000 |
18.09.24 08:38:11 | - | 44,000 |
18.09.24 08:35:10 | - | 44,000 |
18.09.24 08:32:10 | - | 44,000 |
18.09.24 08:29:10 | - | 44,000 |
18.09.24 08:26:09 | - | 44,000 |
18.09.24 08:23:09 | - | 44,000 |
18.09.24 08:20:09 | - | 44,000 |
18.09.24 08:17:08 | - | 44,000 |
18.09.24 08:14:08 | - | 44,000 |
18.09.24 08:11:08 | - | 44,000 |