NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:50 | - | 44,550 |
18.09.24 11:59:50 | - | 44,550 |
18.09.24 11:56:50 | - | 44,550 |
18.09.24 11:55:31 | - | 44,600 |
18.09.24 11:52:31 | - | 44,600 |
18.09.24 11:49:30 | - | 44,600 |
18.09.24 11:46:30 | - | 44,600 |
18.09.24 11:43:30 | - | 44,600 |
18.09.24 11:40:30 | - | 44,600 |
18.09.24 11:37:29 | - | 44,600 |
18.09.24 11:34:28 | - | 44,600 |
18.09.24 11:32:27 | - | 44,500 |
18.09.24 11:29:27 | - | 44,500 |
18.09.24 11:26:27 | - | 44,500 |
18.09.24 11:23:26 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:26 | - | 44,500 |
18.09.24 11:17:26 | - | 44,500 |
18.09.24 11:14:25 | - | 44,500 |
18.09.24 11:12:06 | - | 44,600 |
18.09.24 11:09:06 | - | 44,600 |
18.09.24 11:06:06 | - | 44,600 |
18.09.24 11:03:06 | - | 44,600 |
18.09.24 11:00:06 | - | 44,600 |
18.09.24 10:59:45 | - | 44,550 |
18.09.24 10:57:19 | - | 44,650 |
18.09.24 10:54:19 | - | 44,650 |
18.09.24 10:51:19 | - | 44,650 |
18.09.24 10:48:19 | - | 44,650 |
18.09.24 10:45:18 | - | 44,650 |
18.09.24 10:42:18 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:18 | - | 44,650 |
18.09.24 10:36:18 | - | 44,650 |
18.09.24 10:33:17 | - | 44,650 |
18.09.24 10:30:17 | - | 44,650 |
18.09.24 10:27:17 | - | 44,650 |
18.09.24 10:24:17 | - | 44,650 |
18.09.24 10:21:16 | - | 44,650 |
18.09.24 10:18:16 | - | 44,650 |
18.09.24 10:15:16 | - | 44,650 |
18.09.24 10:12:16 | - | 44,650 |
18.09.24 10:09:15 | - | 44,650 |
18.09.24 10:06:15 | - | 44,650 |
18.09.24 10:03:15 | - | 44,650 |
18.09.24 10:00:15 | - | 44,650 |
18.09.24 09:57:15 | - | 44,650 |