NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:08 | - | 44,000 |
18.09.24 08:05:08 | - | 44,000 |
18.09.24 08:05:05 | - | 44,000 |
18.09.24 08:05:03 | - | 44,000 |
18.09.24 08:04:20 | - | 44,000 |
18.09.24 08:01:20 | - | 44,000 |
18.09.24 08:00:20 | - | 44,050 |
18.09.24 07:59:10 | - | 44,050 |
18.09.24 07:56:10 | - | 44,050 |
18.09.24 07:53:09 | - | 44,050 |
18.09.24 07:52:35 | - | 44,100 |
18.09.24 07:51:04 | - | 44,050 |
18.09.24 07:48:03 | - | 44,050 |
18.09.24 07:45:02 | - | 44,050 |
18.09.24 07:44:38 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:43:49 | - | 44,050 |
18.09.24 07:41:05 | - | 44,000 |
18.09.24 07:38:05 | - | 44,000 |
18.09.24 07:35:05 | - | 44,000 |
18.09.24 07:32:04 | - | 44,000 |
18.09.24 07:29:04 | - | 44,000 |
18.09.24 07:28:57 | - | 44,050 |
18.09.24 07:28:51 | - | 44,000 |
18.09.24 07:28:21 | - | 44,050 |
18.09.24 07:28:20 | - | 44,000 |
18.09.24 07:28:16 | - | 44,050 |
18.09.24 07:27:47 | - | 44,000 |
18.09.24 07:24:46 | - | 44,000 |
18.09.24 07:21:46 | - | 44,000 |
18.09.24 07:18:46 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:15:45 | - | 44,000 |
18.09.24 07:12:45 | - | 44,000 |
18.09.24 07:09:45 | - | 44,000 |
18.09.24 07:06:45 | - | 44,000 |
18.09.24 07:03:44 | - | 44,000 |
17.09.24 22:58:12 | - | 44,000 |
17.09.24 22:58:12 | - | 44,000 |
17.09.24 22:58:12 | - | 44,000 |
17.09.24 22:58:12 | - | 44,000 |
17.09.24 22:58:12 | - | 44,000 |
17.09.24 22:58:12 | - | 44,000 |
17.09.24 22:58:12 | - | 44,000 |
17.09.24 22:58:12 | - | 44,000 |
17.09.24 22:58:12 | - | 44,000 |
17.09.24 22:58:12 | - | 44,000 |