NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:04 | - | 43,950 |
18.09.24 16:08:01 | - | 43,950 |
18.09.24 16:08:01 | - | 43,900 |
18.09.24 16:05:10 | - | 44,150 |
18.09.24 16:02:10 | - | 44,150 |
18.09.24 15:59:10 | - | 44,150 |
18.09.24 15:56:10 | - | 44,150 |
18.09.24 15:53:09 | - | 44,150 |
18.09.24 15:51:43 | - | 44,100 |
18.09.24 15:50:03 | - | 44,000 |
18.09.24 15:49:58 | - | 44,050 |
18.09.24 15:49:44 | - | 44,100 |
18.09.24 15:46:58 | - | 44,150 |
18.09.24 15:43:58 | - | 44,150 |
18.09.24 15:40:58 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:58 | - | 44,150 |
18.09.24 15:34:57 | - | 44,150 |
18.09.24 15:31:57 | - | 44,150 |
18.09.24 15:28:57 | - | 44,150 |
18.09.24 15:25:57 | - | 44,150 |
18.09.24 15:22:57 | - | 44,150 |
18.09.24 15:19:57 | - | 44,150 |
18.09.24 15:16:56 | - | 44,150 |
18.09.24 15:13:56 | - | 44,150 |
18.09.24 15:10:56 | - | 44,150 |
18.09.24 15:07:56 | - | 44,150 |
18.09.24 15:04:56 | - | 44,150 |
18.09.24 15:04:02 | - | 44,200 |
18.09.24 15:01:02 | - | 44,200 |
18.09.24 14:58:02 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:02 | - | 44,200 |
18.09.24 14:52:01 | - | 44,200 |
18.09.24 14:49:01 | - | 44,200 |
18.09.24 14:46:01 | - | 44,200 |
18.09.24 14:43:00 | - | 44,200 |
18.09.24 14:42:16 | - | 44,150 |
18.09.24 14:39:16 | - | 44,150 |
18.09.24 14:36:16 | - | 44,150 |
18.09.24 14:33:16 | - | 44,150 |
18.09.24 14:31:01 | - | 44,050 |
18.09.24 14:28:01 | - | 44,050 |
18.09.24 14:25:00 | - | 44,050 |
18.09.24 14:22:00 | - | 44,050 |
18.09.24 14:19:00 | - | 44,050 |
18.09.24 14:18:03 | - | 44,150 |