NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:38 | - | 44,000 |
19.09.24 15:52:37 | - | 44,000 |
19.09.24 15:49:37 | - | 44,000 |
19.09.24 15:46:37 | - | 44,000 |
19.09.24 15:43:37 | - | 44,000 |
19.09.24 15:40:37 | - | 44,000 |
19.09.24 15:37:37 | - | 44,000 |
19.09.24 15:34:37 | - | 44,000 |
19.09.24 15:31:37 | - | 44,000 |
19.09.24 15:28:37 | - | 44,000 |
19.09.24 15:25:37 | - | 44,000 |
19.09.24 15:22:36 | - | 44,000 |
19.09.24 15:19:36 | - | 44,000 |
19.09.24 15:16:36 | - | 44,000 |
19.09.24 15:13:36 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:36 | - | 44,000 |
19.09.24 15:07:35 | - | 44,000 |
19.09.24 15:04:35 | - | 44,000 |
19.09.24 15:01:35 | - | 44,000 |
19.09.24 14:58:35 | - | 44,000 |
19.09.24 14:55:35 | - | 44,000 |
19.09.24 14:52:35 | - | 44,000 |
19.09.24 14:49:34 | - | 44,000 |
19.09.24 14:46:34 | - | 44,000 |
19.09.24 14:45:02 | - | 44,000 |
19.09.24 14:43:33 | - | 44,000 |
19.09.24 14:43:33 | - | 44,150 |
19.09.24 14:43:33 | - | 44,050 |
19.09.24 14:43:28 | - | 44,000 |
19.09.24 14:42:05 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:05 | - | 44,050 |
19.09.24 14:36:05 | - | 44,050 |
19.09.24 14:33:05 | - | 44,050 |
19.09.24 14:30:05 | - | 44,050 |
19.09.24 14:29:45 | - | 44,150 |
19.09.24 14:27:19 | - | 44,050 |
19.09.24 14:24:18 | - | 44,050 |
19.09.24 14:21:18 | - | 44,050 |
19.09.24 14:18:18 | - | 44,050 |
19.09.24 14:15:18 | - | 44,050 |
19.09.24 14:12:18 | - | 44,050 |
19.09.24 14:09:17 | - | 44,050 |
19.09.24 14:06:17 | - | 44,050 |
19.09.24 14:03:17 | - | 44,050 |
19.09.24 14:00:17 | - | 44,050 |