NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:14 | - | 44,050 |
19.09.24 13:12:13 | - | 44,050 |
19.09.24 13:09:13 | - | 44,050 |
19.09.24 13:06:13 | - | 44,050 |
19.09.24 13:03:12 | - | 44,050 |
19.09.24 13:02:48 | - | 44,100 |
19.09.24 12:59:48 | - | 44,100 |
19.09.24 12:56:47 | - | 44,100 |
19.09.24 12:53:47 | - | 44,100 |
19.09.24 12:50:47 | - | 44,100 |
19.09.24 12:47:47 | - | 44,100 |
19.09.24 12:44:46 | - | 44,100 |
19.09.24 12:41:46 | - | 44,100 |
19.09.24 12:38:46 | - | 44,100 |
19.09.24 12:35:46 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:45 | - | 44,100 |
19.09.24 12:29:45 | - | 44,100 |
19.09.24 12:26:45 | - | 44,100 |
19.09.24 12:23:45 | - | 44,100 |
19.09.24 12:20:44 | - | 44,100 |
19.09.24 12:17:44 | - | 44,100 |
19.09.24 12:14:44 | - | 44,100 |
19.09.24 12:11:44 | - | 44,100 |
19.09.24 12:08:43 | - | 44,100 |
19.09.24 12:05:43 | - | 44,100 |
19.09.24 12:02:43 | - | 44,100 |
19.09.24 12:02:43 | - | 44,100 |
19.09.24 11:59:14 | - | 44,100 |
19.09.24 11:56:14 | - | 44,100 |
19.09.24 11:53:14 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:34 | - | 44,100 |
19.09.24 11:47:34 | - | 44,100 |
19.09.24 11:44:33 | - | 44,100 |
19.09.24 11:41:33 | - | 44,100 |
19.09.24 11:38:33 | - | 44,100 |
19.09.24 11:35:33 | - | 44,100 |
19.09.24 11:35:24 | - | 44,050 |
19.09.24 11:35:21 | - | 44,150 |
19.09.24 11:33:57 | - | 44,050 |
19.09.24 11:30:57 | - | 44,050 |
19.09.24 11:30:02 | - | 44,050 |
19.09.24 11:27:57 | - | 44,050 |
19.09.24 11:24:56 | - | 44,050 |
19.09.24 11:21:56 | - | 44,050 |
19.09.24 11:18:56 | - | 44,050 |