NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:34 | - | 44,100 |
19.09.24 11:44:33 | - | 44,100 |
19.09.24 11:41:33 | - | 44,100 |
19.09.24 11:38:33 | - | 44,100 |
19.09.24 11:35:33 | - | 44,100 |
19.09.24 11:35:24 | - | 44,050 |
19.09.24 11:35:21 | - | 44,150 |
19.09.24 11:33:57 | - | 44,050 |
19.09.24 11:30:57 | - | 44,050 |
19.09.24 11:30:02 | - | 44,050 |
19.09.24 11:27:57 | - | 44,050 |
19.09.24 11:24:56 | - | 44,050 |
19.09.24 11:21:56 | - | 44,050 |
19.09.24 11:18:56 | - | 44,050 |
19.09.24 11:15:56 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:20 | - | 44,050 |
19.09.24 11:10:20 | - | 44,050 |
19.09.24 11:07:19 | - | 44,050 |
19.09.24 11:04:19 | - | 44,050 |
19.09.24 11:01:19 | - | 44,050 |
19.09.24 10:58:19 | - | 44,050 |
19.09.24 10:55:19 | - | 44,050 |
19.09.24 10:52:18 | - | 44,050 |
19.09.24 10:49:18 | - | 44,050 |
19.09.24 10:46:18 | - | 44,050 |
19.09.24 10:43:18 | - | 44,050 |
19.09.24 10:40:17 | - | 44,050 |
19.09.24 10:37:17 | - | 44,050 |
19.09.24 10:34:17 | - | 44,050 |
19.09.24 10:31:17 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:17 | - | 44,050 |
19.09.24 10:25:16 | - | 44,050 |
19.09.24 10:22:16 | - | 44,050 |
19.09.24 10:21:37 | - | 44,050 |
19.09.24 10:21:27 | - | 44,000 |
19.09.24 10:18:27 | - | 44,000 |
19.09.24 10:15:27 | - | 44,000 |
19.09.24 10:12:26 | - | 44,000 |
19.09.24 10:09:27 | - | 44,000 |
19.09.24 10:08:00 | - | 44,000 |
19.09.24 10:06:12 | - | 44,100 |
19.09.24 10:03:12 | - | 44,100 |
19.09.24 10:00:12 | - | 44,100 |
19.09.24 09:57:12 | - | 44,100 |
19.09.24 09:54:11 | - | 44,100 |