NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:27 | - | 44,000 |
19.09.24 10:18:27 | - | 44,000 |
19.09.24 10:15:27 | - | 44,000 |
19.09.24 10:12:26 | - | 44,000 |
19.09.24 10:09:27 | - | 44,000 |
19.09.24 10:08:00 | - | 44,000 |
19.09.24 10:06:12 | - | 44,100 |
19.09.24 10:03:12 | - | 44,100 |
19.09.24 10:00:12 | - | 44,100 |
19.09.24 09:57:12 | - | 44,100 |
19.09.24 09:54:11 | - | 44,100 |
19.09.24 09:54:04 | - | 44,150 |
19.09.24 09:53:36 | - | 44,150 |
19.09.24 09:50:36 | - | 44,150 |
19.09.24 09:47:36 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:08 | - | 44,000 |
19.09.24 09:44:56 | - | 43,950 |
19.09.24 09:42:24 | - | 44,050 |
19.09.24 09:41:44 | - | 43,900 |
19.09.24 09:41:44 | - | 43,950 |
19.09.24 09:41:37 | - | 43,900 |
19.09.24 09:38:37 | - | 43,900 |
19.09.24 09:36:10 | - | 43,950 |
19.09.24 09:33:10 | - | 43,950 |
19.09.24 09:32:36 | - | 44,050 |
19.09.24 09:29:36 | - | 44,050 |
19.09.24 09:26:36 | - | 44,050 |
19.09.24 09:23:35 | - | 44,050 |
19.09.24 09:20:35 | - | 44,050 |
19.09.24 09:19:42 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:54 | - | 43,900 |
19.09.24 09:13:54 | - | 43,900 |
19.09.24 09:13:23 | - | 43,900 |
19.09.24 09:10:54 | - | 43,900 |
19.09.24 09:10:02 | - | 43,900 |
19.09.24 09:07:53 | - | 43,900 |
19.09.24 09:04:53 | - | 43,900 |
19.09.24 09:03:04 | - | 43,900 |
19.09.24 09:02:58 | - | 44,000 |
19.09.24 09:02:52 | - | 43,900 |
19.09.24 09:02:49 | - | 43,900 |
19.09.24 09:02:47 | - | 43,850 |
19.09.24 09:02:11 | - | 43,900 |
19.09.24 09:00:11 | - | 44,000 |
19.09.24 08:57:14 | - | 43,450 |