NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:08 | - | 43,450 |
19.09.24 18:37:08 | - | 43,450 |
19.09.24 18:34:07 | - | 43,450 |
19.09.24 18:31:07 | - | 43,450 |
19.09.24 18:28:07 | - | 43,450 |
19.09.24 18:25:07 | - | 43,450 |
19.09.24 18:22:06 | - | 43,450 |
19.09.24 18:19:06 | - | 43,450 |
19.09.24 18:16:06 | - | 43,450 |
19.09.24 18:13:06 | - | 43,450 |
19.09.24 18:10:05 | - | 43,450 |
19.09.24 18:07:05 | - | 43,450 |
19.09.24 18:04:05 | - | 43,450 |
19.09.24 18:01:05 | - | 43,450 |
19.09.24 17:58:04 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:04 | - | 43,450 |
19.09.24 17:52:04 | - | 43,450 |
19.09.24 17:49:04 | - | 43,450 |
19.09.24 17:46:03 | - | 43,450 |
19.09.24 17:43:03 | - | 43,450 |
19.09.24 17:40:03 | - | 43,450 |
19.09.24 17:39:31 | - | 43,950 |
19.09.24 17:33:01 | - | 43,800 |
19.09.24 17:30:01 | - | 43,800 |
19.09.24 17:30:00 | - | 43,800 |
19.09.24 17:23:05 | - | 44,050 |
19.09.24 17:20:05 | - | 44,050 |
19.09.24 17:17:05 | - | 44,050 |
19.09.24 17:14:05 | - | 44,050 |
19.09.24 17:13:10 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:10 | - | 44,100 |
19.09.24 17:12:25 | - | 44,000 |
19.09.24 17:12:15 | - | 44,100 |
19.09.24 17:10:10 | - | 44,000 |
19.09.24 17:07:10 | - | 44,000 |
19.09.24 17:04:10 | - | 44,000 |
19.09.24 17:01:10 | - | 44,000 |
19.09.24 16:58:10 | - | 44,000 |
19.09.24 16:55:10 | - | 44,000 |
19.09.24 16:52:09 | - | 44,000 |
19.09.24 16:49:09 | - | 44,000 |
19.09.24 16:46:09 | - | 44,000 |
19.09.24 16:43:09 | - | 44,000 |
19.09.24 16:40:09 | - | 44,000 |
19.09.24 16:37:09 | - | 44,000 |