NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:10 | - | 44,000 |
19.09.24 17:01:10 | - | 44,000 |
19.09.24 16:58:10 | - | 44,000 |
19.09.24 16:55:10 | - | 44,000 |
19.09.24 16:52:09 | - | 44,000 |
19.09.24 16:49:09 | - | 44,000 |
19.09.24 16:46:09 | - | 44,000 |
19.09.24 16:43:09 | - | 44,000 |
19.09.24 16:40:09 | - | 44,000 |
19.09.24 16:37:09 | - | 44,000 |
19.09.24 16:34:09 | - | 44,000 |
19.09.24 16:31:09 | - | 44,000 |
19.09.24 16:28:08 | - | 44,000 |
19.09.24 16:27:05 | - | 44,150 |
19.09.24 16:26:50 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:55 | - | 43,900 |
19.09.24 16:24:09 | - | 43,950 |
19.09.24 16:24:05 | - | 44,000 |
19.09.24 16:24:05 | - | 43,950 |
19.09.24 16:24:05 | - | 43,850 |
19.09.24 16:24:02 | - | 43,850 |
19.09.24 16:24:01 | - | 43,900 |
19.09.24 16:23:56 | - | 43,950 |
19.09.24 16:23:38 | - | 43,950 |
19.09.24 16:22:05 | - | 44,100 |
19.09.24 16:19:05 | - | 44,100 |
19.09.24 16:16:05 | - | 44,100 |
19.09.24 16:13:05 | - | 44,100 |
19.09.24 16:10:05 | - | 44,100 |
19.09.24 16:07:05 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:05 | - | 44,100 |
19.09.24 16:01:04 | - | 44,100 |
19.09.24 16:00:53 | - | 44,050 |
19.09.24 16:00:25 | - | 44,100 |
19.09.24 16:00:05 | - | 44,000 |
19.09.24 15:59:45 | - | 44,100 |
19.09.24 15:58:38 | - | 44,000 |
19.09.24 15:55:38 | - | 44,000 |
19.09.24 15:52:37 | - | 44,000 |
19.09.24 15:49:37 | - | 44,000 |
19.09.24 15:46:37 | - | 44,000 |
19.09.24 15:43:37 | - | 44,000 |
19.09.24 15:40:37 | - | 44,000 |
19.09.24 15:37:37 | - | 44,000 |
19.09.24 15:34:37 | - | 44,000 |