NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:22 | - | 43,950 |
20.09.24 13:00:21 | - | 43,950 |
20.09.24 13:00:03 | - | 43,850 |
20.09.24 12:59:46 | - | 43,900 |
20.09.24 12:56:46 | - | 43,900 |
20.09.24 12:53:45 | - | 43,900 |
20.09.24 12:50:45 | - | 43,900 |
20.09.24 12:47:45 | - | 43,900 |
20.09.24 12:44:45 | - | 43,900 |
20.09.24 12:41:45 | - | 43,900 |
20.09.24 12:38:45 | - | 43,900 |
20.09.24 12:35:44 | - | 43,900 |
20.09.24 12:32:44 | - | 43,900 |
20.09.24 12:29:44 | - | 43,900 |
20.09.24 12:26:44 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:44 | - | 43,900 |
20.09.24 12:20:44 | - | 43,900 |
20.09.24 12:17:43 | - | 43,900 |
20.09.24 12:14:43 | - | 43,900 |
20.09.24 12:11:43 | - | 43,900 |
20.09.24 12:08:43 | - | 43,900 |
20.09.24 12:05:43 | - | 43,900 |
20.09.24 12:02:42 | - | 43,900 |
20.09.24 11:59:42 | - | 43,900 |
20.09.24 11:56:42 | - | 43,900 |
20.09.24 11:53:42 | - | 43,900 |
20.09.24 11:50:42 | - | 43,900 |
20.09.24 11:47:42 | - | 43,900 |
20.09.24 11:44:41 | - | 43,900 |
20.09.24 11:41:41 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:41 | - | 43,900 |
20.09.24 11:35:41 | - | 43,900 |
20.09.24 11:32:41 | - | 43,900 |
20.09.24 11:29:40 | - | 43,900 |
20.09.24 11:26:40 | - | 43,900 |
20.09.24 11:23:40 | - | 43,900 |
20.09.24 11:20:40 | - | 43,900 |
20.09.24 11:17:40 | - | 43,900 |
20.09.24 11:14:39 | - | 43,900 |
20.09.24 11:11:39 | - | 43,900 |
20.09.24 11:08:39 | - | 43,900 |
20.09.24 11:05:39 | - | 43,900 |
20.09.24 11:02:38 | - | 43,900 |
20.09.24 11:02:15 | - | 43,850 |
20.09.24 10:59:15 | - | 43,850 |