NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:44:09 | - | 43,500 |
20.09.24 08:41:09 | - | 43,500 |
20.09.24 08:38:09 | - | 43,500 |
20.09.24 08:35:09 | - | 43,500 |
20.09.24 08:32:09 | - | 43,500 |
20.09.24 08:29:08 | - | 43,500 |
20.09.24 08:26:08 | - | 43,500 |
20.09.24 08:23:08 | - | 43,500 |
20.09.24 08:20:08 | - | 43,500 |
20.09.24 08:17:08 | - | 43,500 |
20.09.24 08:14:07 | - | 43,500 |
20.09.24 08:11:07 | - | 43,500 |
20.09.24 08:08:07 | - | 43,500 |
20.09.24 08:05:07 | - | 43,500 |
20.09.24 08:05:05 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:04 | - | 43,500 |
20.09.24 08:05:03 | - | 43,550 |
20.09.24 08:04:19 | - | 43,500 |
20.09.24 08:01:19 | - | 43,500 |
20.09.24 08:00:20 | - | 43,250 |
20.09.24 07:57:01 | - | 43,250 |
20.09.24 07:54:01 | - | 43,250 |
20.09.24 07:51:00 | - | 43,250 |
20.09.24 07:50:25 | - | 43,200 |
20.09.24 07:50:19 | - | 43,250 |
20.09.24 07:50:17 | - | 43,200 |
20.09.24 07:50:15 | - | 43,250 |
20.09.24 07:50:13 | - | 43,200 |
20.09.24 07:47:53 | - | 43,250 |
20.09.24 07:47:06 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:44:06 | - | 43,200 |
20.09.24 07:41:06 | - | 43,200 |
20.09.24 07:38:06 | - | 43,200 |
20.09.24 07:35:05 | - | 43,200 |
20.09.24 07:34:58 | - | 43,250 |
20.09.24 07:34:55 | - | 43,200 |
20.09.24 07:32:58 | - | 43,250 |
20.09.24 07:32:25 | - | 43,200 |
20.09.24 07:30:05 | - | 43,250 |
20.09.24 07:28:22 | - | 43,400 |
20.09.24 07:25:22 | - | 43,400 |
20.09.24 07:22:22 | - | 43,400 |
20.09.24 07:19:22 | - | 43,400 |
20.09.24 07:16:22 | - | 43,400 |
20.09.24 07:13:22 | - | 43,400 |