NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:34 | - | 43,950 |
20.09.24 10:31:34 | - | 43,950 |
20.09.24 10:28:33 | - | 43,950 |
20.09.24 10:25:33 | - | 43,950 |
20.09.24 10:22:33 | - | 43,950 |
20.09.24 10:19:33 | - | 43,950 |
20.09.24 10:16:33 | - | 43,950 |
20.09.24 10:13:33 | - | 43,950 |
20.09.24 10:10:33 | - | 43,950 |
20.09.24 10:07:32 | - | 43,950 |
20.09.24 10:04:32 | - | 43,950 |
20.09.24 10:01:32 | - | 43,950 |
20.09.24 09:58:32 | - | 43,950 |
20.09.24 09:55:32 | - | 43,950 |
20.09.24 09:52:32 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:32 | - | 43,950 |
20.09.24 09:46:36 | - | 43,900 |
20.09.24 09:43:36 | - | 43,900 |
20.09.24 09:40:35 | - | 43,900 |
20.09.24 09:37:35 | - | 43,900 |
20.09.24 09:34:35 | - | 43,900 |
20.09.24 09:31:35 | - | 43,900 |
20.09.24 09:28:35 | - | 43,900 |
20.09.24 09:25:35 | - | 43,900 |
20.09.24 09:22:35 | - | 43,900 |
20.09.24 09:19:35 | - | 43,900 |
20.09.24 09:16:34 | - | 43,900 |
20.09.24 09:13:34 | - | 43,900 |
20.09.24 09:10:34 | - | 43,900 |
20.09.24 09:08:12 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:11 | - | 43,850 |
20.09.24 09:02:11 | - | 43,850 |
20.09.24 09:01:38 | - | 43,850 |
20.09.24 09:00:31 | - | 43,950 |
20.09.24 09:00:30 | - | 43,850 |
20.09.24 08:57:12 | - | 43,550 |
20.09.24 08:57:10 | - | 43,550 |
20.09.24 08:56:10 | - | 43,500 |
20.09.24 08:53:10 | - | 43,500 |
20.09.24 08:50:09 | - | 43,500 |
20.09.24 08:47:09 | - | 43,500 |
20.09.24 08:44:09 | - | 43,500 |
20.09.24 08:41:09 | - | 43,500 |
20.09.24 08:38:09 | - | 43,500 |
20.09.24 08:35:09 | - | 43,500 |