NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:14 | - | 43,850 |
20.09.24 17:11:14 | - | 43,850 |
20.09.24 17:08:14 | - | 43,850 |
20.09.24 17:05:14 | - | 43,850 |
20.09.24 17:02:14 | - | 43,850 |
20.09.24 16:59:13 | - | 43,850 |
20.09.24 16:58:34 | - | 43,850 |
20.09.24 16:55:34 | - | 43,850 |
20.09.24 16:52:34 | - | 43,850 |
20.09.24 16:49:34 | - | 43,850 |
20.09.24 16:46:34 | - | 43,850 |
20.09.24 16:43:34 | - | 43,850 |
20.09.24 16:40:34 | - | 43,850 |
20.09.24 16:37:34 | - | 43,850 |
20.09.24 16:34:34 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:34 | - | 43,850 |
20.09.24 16:28:33 | - | 43,850 |
20.09.24 16:25:33 | - | 43,850 |
20.09.24 16:22:33 | - | 43,850 |
20.09.24 16:19:33 | - | 43,850 |
20.09.24 16:16:33 | - | 43,850 |
20.09.24 16:13:33 | - | 43,850 |
20.09.24 16:10:32 | - | 43,850 |
20.09.24 16:09:05 | - | 43,800 |
20.09.24 16:06:05 | - | 43,800 |
20.09.24 16:03:05 | - | 43,800 |
20.09.24 16:00:05 | - | 43,800 |
20.09.24 15:57:05 | - | 43,800 |
20.09.24 15:54:05 | - | 43,800 |
20.09.24 15:51:09 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:09 | - | 43,800 |
20.09.24 15:45:09 | - | 43,950 |
20.09.24 15:42:09 | - | 43,950 |
20.09.24 15:39:08 | - | 43,950 |
20.09.24 15:37:56 | - | 43,900 |
20.09.24 15:34:56 | - | 43,900 |
20.09.24 15:31:56 | - | 43,900 |
20.09.24 15:28:55 | - | 43,900 |
20.09.24 15:25:55 | - | 43,900 |
20.09.24 15:22:55 | - | 43,900 |
20.09.24 15:19:55 | - | 43,900 |
20.09.24 15:16:55 | - | 43,900 |
20.09.24 15:13:54 | - | 43,900 |
20.09.24 15:10:54 | - | 43,900 |
20.09.24 15:09:28 | - | 43,900 |