NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:06 | - | 43,300 |
20.09.24 19:22:06 | - | 43,300 |
20.09.24 19:19:06 | - | 43,300 |
20.09.24 19:16:06 | - | 43,300 |
20.09.24 19:13:06 | - | 43,300 |
20.09.24 19:10:05 | - | 43,300 |
20.09.24 19:07:05 | - | 43,300 |
20.09.24 19:04:05 | - | 43,300 |
20.09.24 19:01:05 | - | 43,300 |
20.09.24 18:58:05 | - | 43,300 |
20.09.24 18:55:04 | - | 43,300 |
20.09.24 18:52:04 | - | 43,300 |
20.09.24 18:49:04 | - | 43,300 |
20.09.24 18:46:04 | - | 43,300 |
20.09.24 18:43:04 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:04 | - | 43,300 |
20.09.24 18:37:03 | - | 43,300 |
20.09.24 18:34:03 | - | 43,300 |
20.09.24 18:31:03 | - | 43,300 |
20.09.24 18:28:03 | - | 43,300 |
20.09.24 18:25:02 | - | 43,300 |
20.09.24 18:22:02 | - | 43,300 |
20.09.24 18:19:02 | - | 43,300 |
20.09.24 18:16:02 | - | 43,300 |
20.09.24 18:13:02 | - | 43,300 |
20.09.24 18:10:02 | - | 43,300 |
20.09.24 18:07:01 | - | 43,300 |
20.09.24 18:04:01 | - | 43,300 |
20.09.24 18:01:01 | - | 43,300 |
20.09.24 17:58:01 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:01 | - | 43,300 |
20.09.24 17:52:01 | - | 43,300 |
20.09.24 17:49:00 | - | 43,300 |
20.09.24 17:46:00 | - | 43,300 |
20.09.24 17:43:00 | - | 43,300 |
20.09.24 17:40:00 | - | 43,300 |
20.09.24 17:38:02 | - | 43,950 |
20.09.24 17:35:01 | - | 43,950 |
20.09.24 17:33:00 | - | 43,600 |
20.09.24 17:30:00 | - | 43,600 |
20.09.24 17:29:33 | - | 43,900 |
20.09.24 17:29:15 | - | 43,850 |
20.09.24 17:26:15 | - | 43,850 |
20.09.24 17:23:14 | - | 43,850 |
20.09.24 17:20:14 | - | 43,850 |