EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:57 | - | 0,751 |
26.09.24 11:12:56 | - | 0,752 |
26.09.24 11:12:16 | - | 0,753 |
26.09.24 11:09:16 | - | 0,753 |
26.09.24 11:09:03 | - | 0,752 |
26.09.24 11:08:58 | - | 0,753 |
26.09.24 11:08:49 | - | 0,753 |
26.09.24 11:08:48 | - | 0,751 |
26.09.24 11:08:48 | - | 0,750 |
26.09.24 11:08:47 | - | 0,749 |
26.09.24 11:08:46 | - | 0,749 |
26.09.24 11:07:20 | - | 0,749 |
26.09.24 11:04:20 | - | 0,749 |
26.09.24 11:01:20 | - | 0,749 |
26.09.24 11:01:04 | - | 0,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:30 | - | 0,749 |
26.09.24 11:00:01 | - | 0,748 |
26.09.24 10:59:52 | - | 0,749 |
26.09.24 10:59:51 | - | 0,751 |
26.09.24 10:59:40 | - | 0,754 |
26.09.24 10:59:38 | - | 0,755 |
26.09.24 10:58:55 | - | 0,756 |
26.09.24 10:58:24 | - | 0,756 |
26.09.24 10:55:23 | - | 0,756 |
26.09.24 10:52:23 | - | 0,756 |
26.09.24 10:52:05 | - | 0,756 |
26.09.24 10:49:04 | - | 0,756 |
26.09.24 10:49:03 | - | 0,754 |
26.09.24 10:49:02 | - | 0,753 |
26.09.24 10:46:18 | - | 0,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:14 | - | 0,751 |
26.09.24 10:46:13 | - | 0,753 |
26.09.24 10:44:49 | - | 0,751 |
26.09.24 10:41:49 | - | 0,751 |
26.09.24 10:38:48 | - | 0,751 |
26.09.24 10:35:48 | - | 0,751 |
26.09.24 10:32:48 | - | 0,751 |
26.09.24 10:29:48 | - | 0,751 |
26.09.24 10:26:48 | - | 0,751 |
26.09.24 10:23:47 | - | 0,751 |
26.09.24 10:20:47 | - | 0,751 |
26.09.24 10:17:46 | - | 0,751 |
26.09.24 10:17:32 | - | 0,752 |
26.09.24 10:17:02 | - | 0,752 |
26.09.24 10:15:26 | - | 0,752 |