EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:03 | - | 0,746 |
26.09.24 09:36:02 | - | 0,749 |
26.09.24 09:36:02 | - | 0,751 |
26.09.24 09:34:45 | - | 0,753 |
26.09.24 09:32:54 | - | 0,753 |
26.09.24 09:32:50 | - | 0,754 |
26.09.24 09:30:03 | - | 0,753 |
26.09.24 09:27:02 | - | 0,753 |
26.09.24 09:26:52 | - | 0,753 |
26.09.24 09:26:23 | - | 0,753 |
26.09.24 09:26:14 | - | 0,751 |
26.09.24 09:26:10 | - | 0,751 |
26.09.24 09:26:09 | - | 0,751 |
26.09.24 09:26:07 | - | 0,751 |
26.09.24 09:26:06 | - | 0,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:06 | - | 0,748 |
26.09.24 09:25:53 | - | 0,746 |
26.09.24 09:25:47 | - | 0,746 |
26.09.24 09:25:46 | - | 0,747 |
26.09.24 09:25:37 | - | 0,747 |
26.09.24 09:23:08 | - | 0,746 |
26.09.24 09:23:07 | - | 0,747 |
26.09.24 09:23:06 | - | 0,747 |
26.09.24 09:21:01 | - | 0,747 |
26.09.24 09:18:01 | - | 0,747 |
26.09.24 09:15:01 | - | 0,747 |
26.09.24 09:12:13 | - | 0,745 |
26.09.24 09:11:40 | - | 0,745 |
26.09.24 09:11:13 | - | 0,744 |
26.09.24 09:11:06 | - | 0,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:35 | - | 0,744 |
26.09.24 09:10:31 | - | 0,744 |
26.09.24 09:10:30 | - | 0,743 |
26.09.24 09:10:30 | - | 0,742 |
26.09.24 09:10:30 | - | 0,742 |
26.09.24 09:10:03 | - | 0,741 |
26.09.24 09:10:02 | - | 0,746 |
26.09.24 09:10:01 | - | 0,750 |
26.09.24 09:08:19 | - | 0,747 |
26.09.24 09:08:15 | - | 0,744 |
26.09.24 09:05:32 | - | 0,747 |
26.09.24 09:05:27 | - | 0,744 |
26.09.24 09:04:26 | - | 0,747 |
26.09.24 09:04:24 | - | 0,744 |
26.09.24 09:04:23 | - | 0,746 |