EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:21 | - | 0,745 |
26.09.24 09:03:21 | - | 0,743 |
26.09.24 09:03:14 | - | 0,743 |
26.09.24 09:02:39 | - | 0,743 |
26.09.24 09:02:39 | - | 0,739 |
26.09.24 09:02:39 | - | 0,736 |
26.09.24 09:02:07 | - | 0,732 |
26.09.24 09:00:36 | - | 0,734 |
26.09.24 09:00:34 | - | 0,732 |
26.09.24 08:58:30 | - | 0,719 |
26.09.24 08:55:30 | - | 0,719 |
26.09.24 08:53:07 | - | 0,728 |
26.09.24 08:50:06 | - | 0,728 |
26.09.24 08:47:06 | - | 0,728 |
26.09.24 08:44:06 | - | 0,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:05 | - | 0,728 |
26.09.24 08:38:05 | - | 0,728 |
26.09.24 08:38:02 | - | 0,727 |
26.09.24 08:35:02 | - | 0,727 |
26.09.24 08:32:01 | - | 0,727 |
26.09.24 08:29:01 | - | 0,727 |
26.09.24 08:26:01 | - | 0,727 |
26.09.24 08:23:01 | - | 0,727 |
26.09.24 08:20:00 | - | 0,727 |
26.09.24 08:17:00 | - | 0,727 |
26.09.24 08:14:00 | - | 0,727 |
26.09.24 08:11:00 | - | 0,727 |
26.09.24 08:07:59 | - | 0,727 |
26.09.24 08:04:59 | - | 0,727 |
26.09.24 08:04:57 | - | 0,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:51 | - | 0,727 |
26.09.24 08:00:50 | - | 0,727 |
26.09.24 08:00:39 | - | 0,728 |
26.09.24 07:58:01 | - | 0,728 |
26.09.24 07:55:01 | - | 0,728 |
26.09.24 07:54:58 | - | 0,728 |
26.09.24 07:54:34 | - | 0,728 |
26.09.24 07:53:53 | - | 0,728 |
26.09.24 07:53:32 | - | 0,728 |
26.09.24 07:53:17 | - | 0,728 |
26.09.24 07:52:20 | - | 0,728 |
26.09.24 07:50:01 | - | 0,728 |
26.09.24 07:48:22 | - | 0,728 |
26.09.24 07:45:22 | - | 0,728 |
26.09.24 07:45:21 | - | 0,729 |