EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:34 | - | 0,752 |
26.09.24 10:11:35 | - | 0,752 |
26.09.24 10:11:28 | - | 0,751 |
26.09.24 10:11:28 | - | 0,753 |
26.09.24 10:11:27 | - | 0,754 |
26.09.24 10:09:17 | - | 0,756 |
26.09.24 10:06:16 | - | 0,756 |
26.09.24 10:03:15 | - | 0,756 |
26.09.24 10:03:14 | - | 0,754 |
26.09.24 10:01:49 | - | 0,753 |
26.09.24 09:58:49 | - | 0,753 |
26.09.24 09:55:48 | - | 0,753 |
26.09.24 09:52:55 | - | 0,752 |
26.09.24 09:49:55 | - | 0,752 |
26.09.24 09:49:27 | - | 0,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:27 | - | 0,749 |
26.09.24 09:49:11 | - | 0,748 |
26.09.24 09:49:09 | - | 0,747 |
26.09.24 09:49:09 | - | 0,747 |
26.09.24 09:48:03 | - | 0,746 |
26.09.24 09:45:03 | - | 0,746 |
26.09.24 09:42:03 | - | 0,746 |
26.09.24 09:39:03 | - | 0,746 |
26.09.24 09:36:03 | - | 0,746 |
26.09.24 09:36:02 | - | 0,749 |
26.09.24 09:36:02 | - | 0,751 |
26.09.24 09:34:45 | - | 0,753 |
26.09.24 09:32:54 | - | 0,753 |
26.09.24 09:32:50 | - | 0,754 |
26.09.24 09:30:03 | - | 0,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:02 | - | 0,753 |
26.09.24 09:26:52 | - | 0,753 |
26.09.24 09:26:23 | - | 0,753 |
26.09.24 09:26:14 | - | 0,751 |
26.09.24 09:26:10 | - | 0,751 |
26.09.24 09:26:09 | - | 0,751 |
26.09.24 09:26:07 | - | 0,751 |
26.09.24 09:26:06 | - | 0,749 |
26.09.24 09:26:06 | - | 0,748 |
26.09.24 09:25:53 | - | 0,746 |
26.09.24 09:25:47 | - | 0,746 |
26.09.24 09:25:46 | - | 0,747 |
26.09.24 09:25:37 | - | 0,747 |
26.09.24 09:23:08 | - | 0,746 |
26.09.24 09:23:07 | - | 0,747 |