EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:55 | - | 0,760 |
26.09.24 13:58:54 | - | 0,760 |
26.09.24 13:55:54 | - | 0,760 |
26.09.24 13:52:54 | - | 0,760 |
26.09.24 13:49:53 | - | 0,760 |
26.09.24 13:49:06 | - | 0,760 |
26.09.24 13:47:06 | - | 0,760 |
26.09.24 13:47:05 | - | 0,761 |
26.09.24 13:47:04 | - | 0,761 |
26.09.24 13:47:00 | - | 0,761 |
26.09.24 13:46:27 | - | 0,761 |
26.09.24 13:46:26 | - | 0,761 |
26.09.24 13:46:24 | - | 0,761 |
26.09.24 13:46:20 | - | 0,761 |
26.09.24 13:46:20 | - | 0,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:19 | - | 0,763 |
26.09.24 13:46:14 | - | 0,764 |
26.09.24 13:43:14 | - | 0,764 |
26.09.24 13:40:14 | - | 0,764 |
26.09.24 13:40:13 | - | 0,765 |
26.09.24 13:40:12 | - | 0,766 |
26.09.24 13:40:10 | - | 0,766 |
26.09.24 13:40:06 | - | 0,764 |
26.09.24 13:40:05 | - | 0,762 |
26.09.24 13:40:05 | - | 0,761 |
26.09.24 13:39:25 | - | 0,759 |
26.09.24 13:36:25 | - | 0,759 |
26.09.24 13:33:25 | - | 0,759 |
26.09.24 13:30:24 | - | 0,759 |
26.09.24 13:27:24 | - | 0,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:06 | - | 0,759 |
26.09.24 13:27:03 | - | 0,757 |
26.09.24 13:24:57 | - | 0,757 |
26.09.24 13:21:56 | - | 0,757 |
26.09.24 13:21:29 | - | 0,756 |
26.09.24 13:18:28 | - | 0,756 |
26.09.24 13:15:28 | - | 0,756 |
26.09.24 13:12:28 | - | 0,756 |
26.09.24 13:09:27 | - | 0,756 |
26.09.24 13:08:18 | - | 0,756 |
26.09.24 13:05:18 | - | 0,756 |
26.09.24 13:02:18 | - | 0,756 |
26.09.24 13:01:42 | - | 0,756 |
26.09.24 13:01:31 | - | 0,755 |
26.09.24 13:00:31 | - | 0,756 |