EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:08 | - | 0,767 |
26.09.24 14:55:28 | - | 0,767 |
26.09.24 14:52:30 | - | 0,767 |
26.09.24 14:51:31 | - | 0,767 |
26.09.24 14:50:55 | - | 0,767 |
26.09.24 14:48:53 | - | 0,766 |
26.09.24 14:45:52 | - | 0,766 |
26.09.24 14:44:53 | - | 0,766 |
26.09.24 14:44:52 | - | 0,766 |
26.09.24 14:44:48 | - | 0,766 |
26.09.24 14:44:47 | - | 0,765 |
26.09.24 14:43:44 | - | 0,763 |
26.09.24 14:42:44 | - | 0,763 |
26.09.24 14:42:43 | - | 0,763 |
26.09.24 14:42:42 | - | 0,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:41 | - | 0,763 |
26.09.24 14:40:49 | - | 0,762 |
26.09.24 14:40:48 | - | 0,761 |
26.09.24 14:40:48 | - | 0,761 |
26.09.24 14:40:30 | - | 0,760 |
26.09.24 14:40:22 | - | 0,760 |
26.09.24 14:37:22 | - | 0,760 |
26.09.24 14:37:21 | - | 0,760 |
26.09.24 14:37:05 | - | 0,760 |
26.09.24 14:37:04 | - | 0,759 |
26.09.24 14:37:03 | - | 0,758 |
26.09.24 14:37:02 | - | 0,757 |
26.09.24 14:37:01 | - | 0,759 |
26.09.24 14:36:41 | - | 0,760 |
26.09.24 14:33:41 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:41 | - | 0,760 |
26.09.24 14:29:09 | - | 0,760 |
26.09.24 14:28:54 | - | 0,760 |
26.09.24 14:28:38 | - | 0,760 |
26.09.24 14:26:22 | - | 0,761 |
26.09.24 14:23:21 | - | 0,761 |
26.09.24 14:21:42 | - | 0,760 |
26.09.24 14:18:42 | - | 0,760 |
26.09.24 14:15:41 | - | 0,760 |
26.09.24 14:12:41 | - | 0,760 |
26.09.24 14:09:41 | - | 0,760 |
26.09.24 14:07:55 | - | 0,760 |
26.09.24 14:04:55 | - | 0,760 |
26.09.24 14:01:55 | - | 0,760 |
26.09.24 13:58:54 | - | 0,760 |