EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:00 | - | 0,766 |
26.09.24 16:35:00 | - | 0,766 |
26.09.24 16:35:00 | - | 0,764 |
26.09.24 16:34:59 | - | 0,762 |
26.09.24 16:34:58 | - | 0,762 |
26.09.24 16:34:39 | - | 0,761 |
26.09.24 16:33:53 | - | 0,760 |
26.09.24 16:33:52 | - | 0,762 |
26.09.24 16:33:49 | - | 0,764 |
26.09.24 16:33:48 | - | 0,764 |
26.09.24 16:31:28 | - | 0,765 |
26.09.24 16:29:14 | - | 0,765 |
26.09.24 16:26:14 | - | 0,765 |
26.09.24 16:23:14 | - | 0,765 |
26.09.24 16:21:18 | - | 0,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:18 | - | 0,765 |
26.09.24 16:18:17 | - | 0,766 |
26.09.24 16:18:16 | - | 0,766 |
26.09.24 16:17:59 | - | 0,767 |
26.09.24 16:17:58 | - | 0,766 |
26.09.24 16:16:43 | - | 0,767 |
26.09.24 16:16:09 | - | 0,765 |
26.09.24 16:16:09 | - | 0,764 |
26.09.24 16:16:05 | - | 0,762 |
26.09.24 16:15:34 | - | 0,761 |
26.09.24 16:14:45 | - | 0,761 |
26.09.24 16:11:45 | - | 0,761 |
26.09.24 16:11:45 | - | 0,763 |
26.09.24 16:11:44 | - | 0,764 |
26.09.24 16:10:48 | - | 0,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:44 | - | 0,765 |
26.09.24 16:10:42 | - | 0,764 |
26.09.24 16:10:36 | - | 0,766 |
26.09.24 16:10:23 | - | 0,765 |
26.09.24 16:10:23 | - | 0,767 |
26.09.24 16:10:22 | - | 0,769 |
26.09.24 16:10:21 | - | 0,769 |
26.09.24 16:10:19 | - | 0,771 |
26.09.24 16:09:40 | - | 0,770 |
26.09.24 16:06:40 | - | 0,770 |
26.09.24 16:03:40 | - | 0,770 |
26.09.24 16:00:41 | - | 0,770 |
26.09.24 16:00:30 | - | 0,771 |
26.09.24 16:00:30 | - | 0,770 |
26.09.24 16:00:30 | - | 0,769 |