EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:29 | - | 0,769 |
26.09.24 16:00:12 | - | 0,769 |
26.09.24 15:58:42 | - | 0,768 |
26.09.24 15:55:43 | - | 0,768 |
26.09.24 15:55:05 | - | 0,768 |
26.09.24 15:54:04 | - | 0,767 |
26.09.24 15:51:18 | - | 0,768 |
26.09.24 15:51:06 | - | 0,768 |
26.09.24 15:50:32 | - | 0,768 |
26.09.24 15:50:32 | - | 0,769 |
26.09.24 15:50:31 | - | 0,770 |
26.09.24 15:49:01 | - | 0,772 |
26.09.24 15:46:01 | - | 0,772 |
26.09.24 15:43:01 | - | 0,772 |
26.09.24 15:42:42 | - | 0,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:38 | - | 0,772 |
26.09.24 15:42:38 | - | 0,771 |
26.09.24 15:40:42 | - | 0,769 |
26.09.24 15:37:41 | - | 0,769 |
26.09.24 15:37:40 | - | 0,768 |
26.09.24 15:35:25 | - | 0,766 |
26.09.24 15:35:23 | - | 0,765 |
26.09.24 15:32:23 | - | 0,765 |
26.09.24 15:32:17 | - | 0,765 |
26.09.24 15:32:16 | - | 0,767 |
26.09.24 15:32:16 | - | 0,768 |
26.09.24 15:32:15 | - | 0,769 |
26.09.24 15:30:14 | - | 0,770 |
26.09.24 15:30:14 | - | 0,771 |
26.09.24 15:30:10 | - | 0,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:01 | - | 0,772 |
26.09.24 15:29:58 | - | 0,771 |
26.09.24 15:29:58 | - | 0,769 |
26.09.24 15:29:56 | - | 0,768 |
26.09.24 15:29:54 | - | 0,767 |
26.09.24 15:29:53 | - | 0,766 |
26.09.24 15:29:19 | - | 0,765 |
26.09.24 15:29:17 | - | 0,765 |
26.09.24 15:29:14 | - | 0,765 |
26.09.24 15:29:10 | - | 0,765 |
26.09.24 15:29:07 | - | 0,766 |
26.09.24 15:29:07 | - | 0,766 |
26.09.24 15:28:17 | - | 0,766 |
26.09.24 15:26:18 | - | 0,766 |
26.09.24 15:26:15 | - | 0,766 |