LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:06:42 | - | 80,50 |
12.09.24 11:03:42 | - | 80,50 |
12.09.24 11:00:41 | - | 80,50 |
12.09.24 11:00:08 | - | 80,60 |
12.09.24 10:57:08 | - | 80,60 |
12.09.24 10:54:07 | - | 80,60 |
12.09.24 10:53:56 | - | 80,60 |
12.09.24 10:52:32 | - | 80,50 |
12.09.24 10:52:31 | - | 80,50 |
12.09.24 10:51:22 | - | 80,40 |
12.09.24 10:49:01 | - | 80,30 |
12.09.24 10:46:00 | - | 80,30 |
12.09.24 10:45:57 | - | 80,30 |
12.09.24 10:44:33 | - | 80,30 |
12.09.24 10:43:19 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:43:10 | - | 80,20 |
12.09.24 10:43:09 | - | 80,20 |
12.09.24 10:43:09 | - | 80,20 |
12.09.24 10:43:07 | - | 80,20 |
12.09.24 10:43:06 | - | 80,20 |
12.09.24 10:43:01 | - | 80,20 |
12.09.24 10:42:56 | - | 80,20 |
12.09.24 10:40:34 | - | 80,20 |
12.09.24 10:40:30 | - | 80,30 |
12.09.24 10:40:19 | - | 80,30 |
12.09.24 10:40:18 | - | 80,30 |
12.09.24 10:40:16 | - | 80,30 |
12.09.24 10:40:14 | - | 80,30 |
12.09.24 10:40:13 | - | 80,30 |
12.09.24 10:40:10 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:10 | - | 80,30 |
12.09.24 10:40:04 | - | 80,30 |
12.09.24 10:39:58 | - | 80,30 |
12.09.24 10:39:03 | - | 80,30 |
12.09.24 10:37:08 | - | 80,30 |
12.09.24 10:34:07 | - | 80,30 |
12.09.24 10:34:04 | - | 80,30 |
12.09.24 10:34:04 | - | 80,30 |
12.09.24 10:32:34 | - | 80,30 |
12.09.24 10:32:33 | - | 80,30 |
12.09.24 10:32:19 | - | 80,30 |
12.09.24 10:32:19 | - | 80,30 |
12.09.24 10:32:18 | - | 80,30 |
12.09.24 10:31:37 | - | 80,30 |
12.09.24 10:31:35 | - | 80,30 |