LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:53:24 | - | 80,50 |
12.09.24 11:50:24 | - | 80,50 |
12.09.24 11:50:22 | - | 80,50 |
12.09.24 11:50:21 | - | 80,50 |
12.09.24 11:50:11 | - | 80,50 |
12.09.24 11:48:45 | - | 80,50 |
12.09.24 11:45:44 | - | 80,50 |
12.09.24 11:42:44 | - | 80,50 |
12.09.24 11:39:44 | - | 80,50 |
12.09.24 11:36:44 | - | 80,50 |
12.09.24 11:33:44 | - | 80,50 |
12.09.24 11:30:43 | - | 80,50 |
12.09.24 11:27:43 | - | 80,50 |
12.09.24 11:24:43 | - | 80,50 |
12.09.24 11:21:43 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:42 | - | 80,50 |
12.09.24 11:15:42 | - | 80,50 |
12.09.24 11:12:42 | - | 80,50 |
12.09.24 11:09:42 | - | 80,50 |
12.09.24 11:06:42 | - | 80,50 |
12.09.24 11:03:42 | - | 80,50 |
12.09.24 11:00:41 | - | 80,50 |
12.09.24 11:00:08 | - | 80,60 |
12.09.24 10:57:08 | - | 80,60 |
12.09.24 10:54:07 | - | 80,60 |
12.09.24 10:53:56 | - | 80,60 |
12.09.24 10:52:32 | - | 80,50 |
12.09.24 10:52:31 | - | 80,50 |
12.09.24 10:51:22 | - | 80,40 |
12.09.24 10:49:01 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:46:00 | - | 80,30 |
12.09.24 10:45:57 | - | 80,30 |
12.09.24 10:44:33 | - | 80,30 |
12.09.24 10:43:19 | - | 80,20 |
12.09.24 10:43:10 | - | 80,20 |
12.09.24 10:43:09 | - | 80,20 |
12.09.24 10:43:09 | - | 80,20 |
12.09.24 10:43:07 | - | 80,20 |
12.09.24 10:43:06 | - | 80,20 |
12.09.24 10:43:01 | - | 80,20 |
12.09.24 10:42:56 | - | 80,20 |
12.09.24 10:40:34 | - | 80,20 |
12.09.24 10:40:30 | - | 80,30 |
12.09.24 10:40:19 | - | 80,30 |
12.09.24 10:40:18 | - | 80,30 |