LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:13 | - | 80,30 |
12.09.24 10:40:10 | - | 80,30 |
12.09.24 10:40:10 | - | 80,30 |
12.09.24 10:40:04 | - | 80,30 |
12.09.24 10:39:58 | - | 80,30 |
12.09.24 10:39:03 | - | 80,30 |
12.09.24 10:37:08 | - | 80,30 |
12.09.24 10:34:07 | - | 80,30 |
12.09.24 10:34:04 | - | 80,30 |
12.09.24 10:34:04 | - | 80,30 |
12.09.24 10:32:34 | - | 80,30 |
12.09.24 10:32:33 | - | 80,30 |
12.09.24 10:32:19 | - | 80,30 |
12.09.24 10:32:19 | - | 80,30 |
12.09.24 10:32:18 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:31:37 | - | 80,30 |
12.09.24 10:31:35 | - | 80,30 |
12.09.24 10:31:05 | - | 80,30 |
12.09.24 10:31:04 | - | 80,30 |
12.09.24 10:31:04 | - | 80,30 |
12.09.24 10:31:02 | - | 80,30 |
12.09.24 10:29:00 | - | 80,30 |
12.09.24 10:27:51 | - | 80,50 |
12.09.24 10:27:03 | - | 80,40 |
12.09.24 10:27:01 | - | 80,40 |
12.09.24 10:27:00 | - | 80,40 |
12.09.24 10:26:58 | - | 80,40 |
12.09.24 10:26:58 | - | 80,40 |
12.09.24 10:26:56 | - | 80,40 |
12.09.24 10:25:08 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:25:01 | - | 80,20 |
12.09.24 10:25:00 | - | 80,20 |
12.09.24 10:25:00 | - | 80,20 |
12.09.24 10:24:58 | - | 80,20 |
12.09.24 10:21:58 | - | 80,20 |
12.09.24 10:18:58 | - | 80,20 |
12.09.24 10:15:58 | - | 80,20 |
12.09.24 10:12:58 | - | 80,20 |
12.09.24 10:12:24 | - | 80,50 |
12.09.24 10:09:24 | - | 80,50 |
12.09.24 10:08:19 | - | 80,60 |
12.09.24 10:05:18 | - | 80,60 |
12.09.24 10:05:17 | - | 80,60 |
12.09.24 10:05:17 | - | 80,60 |
12.09.24 10:05:05 | - | 80,60 |