LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:49:22 | - | 80,50 |
12.09.24 12:46:22 | - | 80,50 |
12.09.24 12:44:59 | - | 80,70 |
12.09.24 12:41:59 | - | 80,70 |
12.09.24 12:41:26 | - | 80,80 |
12.09.24 12:38:25 | - | 80,80 |
12.09.24 12:37:57 | - | 80,80 |
12.09.24 12:37:51 | - | 80,80 |
12.09.24 12:37:39 | - | 80,80 |
12.09.24 12:37:08 | - | 80,60 |
12.09.24 12:37:06 | - | 80,60 |
12.09.24 12:37:05 | - | 80,60 |
12.09.24 12:37:04 | - | 80,60 |
12.09.24 12:37:03 | - | 80,60 |
12.09.24 12:36:35 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:33:35 | - | 80,50 |
12.09.24 12:33:29 | - | 80,50 |
12.09.24 12:33:27 | - | 80,50 |
12.09.24 12:33:25 | - | 80,50 |
12.09.24 12:33:22 | - | 80,50 |
12.09.24 12:33:20 | - | 80,50 |
12.09.24 12:33:20 | - | 80,50 |
12.09.24 12:33:15 | - | 80,50 |
12.09.24 12:30:15 | - | 80,50 |
12.09.24 12:27:14 | - | 80,50 |
12.09.24 12:27:13 | - | 80,40 |
12.09.24 12:27:12 | - | 80,50 |
12.09.24 12:27:02 | - | 80,40 |
12.09.24 12:27:01 | - | 80,50 |
12.09.24 12:26:59 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:26:58 | - | 80,50 |
12.09.24 12:26:56 | - | 80,40 |
12.09.24 12:26:55 | - | 80,50 |
12.09.24 12:26:54 | - | 80,40 |
12.09.24 12:26:50 | - | 80,50 |
12.09.24 12:26:49 | - | 80,40 |
12.09.24 12:25:52 | - | 80,50 |
12.09.24 12:25:33 | - | 80,40 |
12.09.24 12:24:50 | - | 80,50 |
12.09.24 12:24:49 | - | 80,40 |
12.09.24 12:23:41 | - | 80,50 |
12.09.24 12:20:40 | - | 80,50 |
12.09.24 12:17:40 | - | 80,50 |
12.09.24 12:14:39 | - | 80,50 |
12.09.24 12:13:08 | - | 80,60 |