LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:32 | - | 80,30 |
17.09.24 16:05:21 | - | 80,20 |
17.09.24 16:05:21 | - | 80,30 |
17.09.24 16:04:18 | - | 80,20 |
17.09.24 16:04:18 | - | 80,30 |
17.09.24 16:04:14 | - | 80,20 |
17.09.24 16:01:45 | - | 80,10 |
17.09.24 16:01:43 | - | 80,20 |
17.09.24 16:01:34 | - | 80,10 |
17.09.24 16:01:20 | - | 80,20 |
17.09.24 16:00:54 | - | 80,30 |
17.09.24 16:00:43 | - | 80,30 |
17.09.24 16:00:37 | - | 80,30 |
17.09.24 16:00:23 | - | 80,30 |
17.09.24 16:00:23 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:15 | - | 80,30 |
17.09.24 15:59:14 | - | 80,30 |
17.09.24 15:58:49 | - | 80,20 |
17.09.24 15:58:45 | - | 80,30 |
17.09.24 15:58:40 | - | 80,40 |
17.09.24 15:58:38 | - | 80,30 |
17.09.24 15:58:37 | - | 80,40 |
17.09.24 15:58:36 | - | 80,30 |
17.09.24 15:58:36 | - | 80,40 |
17.09.24 15:58:31 | - | 80,30 |
17.09.24 15:58:29 | - | 80,40 |
17.09.24 15:58:29 | - | 80,30 |
17.09.24 15:57:59 | - | 80,40 |
17.09.24 15:57:53 | - | 80,30 |
17.09.24 15:57:52 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:49 | - | 80,30 |
17.09.24 15:57:47 | - | 80,40 |
17.09.24 15:57:46 | - | 80,30 |
17.09.24 15:57:46 | - | 80,40 |
17.09.24 15:57:44 | - | 80,30 |
17.09.24 15:57:37 | - | 80,40 |
17.09.24 15:57:37 | - | 80,30 |
17.09.24 15:57:19 | - | 80,40 |
17.09.24 15:56:45 | - | 80,30 |
17.09.24 15:56:43 | - | 80,20 |
17.09.24 15:56:12 | - | 80,30 |
17.09.24 15:56:11 | - | 80,40 |
17.09.24 15:56:10 | - | 80,30 |
17.09.24 15:56:10 | - | 80,40 |
17.09.24 15:56:05 | - | 80,30 |