LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:50 | - | 80,40 |
17.09.24 17:05:19 | - | 80,30 |
17.09.24 17:03:50 | - | 80,30 |
17.09.24 17:00:49 | - | 80,30 |
17.09.24 17:00:35 | - | 80,20 |
17.09.24 16:58:01 | - | 80,30 |
17.09.24 16:57:57 | - | 80,20 |
17.09.24 16:57:57 | - | 80,30 |
17.09.24 16:57:56 | - | 80,20 |
17.09.24 16:57:56 | - | 80,30 |
17.09.24 16:57:47 | - | 80,20 |
17.09.24 16:57:47 | - | 80,30 |
17.09.24 16:57:45 | - | 80,20 |
17.09.24 16:57:33 | - | 80,30 |
17.09.24 16:57:32 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:32 | - | 80,30 |
17.09.24 16:57:24 | - | 80,20 |
17.09.24 16:57:23 | - | 80,30 |
17.09.24 16:57:21 | - | 80,20 |
17.09.24 16:57:00 | - | 80,30 |
17.09.24 16:56:01 | - | 80,20 |
17.09.24 16:56:00 | - | 80,30 |
17.09.24 16:55:56 | - | 80,20 |
17.09.24 16:55:39 | - | 80,30 |
17.09.24 16:55:36 | - | 80,20 |
17.09.24 16:55:32 | - | 80,30 |
17.09.24 16:55:25 | - | 80,20 |
17.09.24 16:55:25 | - | 80,30 |
17.09.24 16:55:22 | - | 80,20 |
17.09.24 16:55:21 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:14 | - | 80,20 |
17.09.24 16:55:08 | - | 80,30 |
17.09.24 16:54:59 | - | 80,20 |
17.09.24 16:52:00 | - | 80,20 |
17.09.24 16:51:51 | - | 80,30 |
17.09.24 16:51:36 | - | 80,20 |
17.09.24 16:51:35 | - | 80,30 |
17.09.24 16:51:34 | - | 80,20 |
17.09.24 16:51:06 | - | 80,30 |
17.09.24 16:50:25 | - | 80,20 |
17.09.24 16:50:21 | - | 80,20 |
17.09.24 16:50:16 | - | 80,30 |
17.09.24 16:50:15 | - | 80,40 |
17.09.24 16:50:15 | - | 80,30 |
17.09.24 16:50:14 | - | 80,40 |