LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:28 | - | 80,40 |
17.09.24 16:32:55 | - | 80,50 |
17.09.24 16:32:08 | - | 80,40 |
17.09.24 16:29:08 | - | 80,40 |
17.09.24 16:26:08 | - | 80,40 |
17.09.24 16:23:07 | - | 80,40 |
17.09.24 16:20:07 | - | 80,40 |
17.09.24 16:20:03 | - | 80,30 |
17.09.24 16:20:03 | - | 80,40 |
17.09.24 16:20:02 | - | 80,30 |
17.09.24 16:19:56 | - | 80,40 |
17.09.24 16:16:55 | - | 80,40 |
17.09.24 16:16:52 | - | 80,40 |
17.09.24 16:16:49 | - | 80,40 |
17.09.24 16:16:47 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:29 | - | 80,40 |
17.09.24 16:16:22 | - | 80,40 |
17.09.24 16:16:20 | - | 80,40 |
17.09.24 16:16:18 | - | 80,40 |
17.09.24 16:16:17 | - | 80,40 |
17.09.24 16:16:14 | - | 80,40 |
17.09.24 16:16:13 | - | 80,40 |
17.09.24 16:16:13 | - | 80,40 |
17.09.24 16:16:04 | - | 80,40 |
17.09.24 16:16:03 | - | 80,40 |
17.09.24 16:13:09 | - | 80,40 |
17.09.24 16:13:00 | - | 80,30 |
17.09.24 16:12:59 | - | 80,40 |
17.09.24 16:11:37 | - | 80,30 |
17.09.24 16:11:36 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:58 | - | 80,30 |
17.09.24 16:10:58 | - | 80,40 |
17.09.24 16:10:48 | - | 80,30 |
17.09.24 16:09:31 | - | 80,40 |
17.09.24 16:08:11 | - | 80,40 |
17.09.24 16:08:11 | - | 80,30 |
17.09.24 16:08:04 | - | 80,40 |
17.09.24 16:08:02 | - | 80,30 |
17.09.24 16:07:07 | - | 80,40 |
17.09.24 16:06:48 | - | 80,30 |
17.09.24 16:06:41 | - | 80,20 |
17.09.24 16:06:39 | - | 80,30 |
17.09.24 16:06:38 | - | 80,20 |
17.09.24 16:06:35 | - | 80,30 |
17.09.24 16:06:33 | - | 80,20 |