LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:50 | - | 79,80 |
17.09.24 17:46:48 | - | 79,90 |
17.09.24 17:46:17 | - | 79,80 |
17.09.24 17:44:22 | - | 79,90 |
17.09.24 17:41:22 | - | 79,90 |
17.09.24 17:41:16 | - | 79,80 |
17.09.24 17:40:48 | - | 79,90 |
17.09.24 17:37:48 | - | 79,90 |
17.09.24 17:34:48 | - | 79,90 |
17.09.24 17:34:15 | - | 79,90 |
17.09.24 17:19:12 | - | 80,30 |
17.09.24 17:19:11 | - | 80,30 |
17.09.24 17:19:11 | - | 80,30 |
17.09.24 17:19:10 | - | 80,30 |
17.09.24 17:19:05 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:04 | - | 80,30 |
17.09.24 17:19:02 | - | 80,30 |
17.09.24 17:19:02 | - | 80,30 |
17.09.24 17:19:01 | - | 80,30 |
17.09.24 17:19:00 | - | 80,30 |
17.09.24 17:18:59 | - | 80,30 |
17.09.24 17:18:58 | - | 80,30 |
17.09.24 17:18:57 | - | 80,30 |
17.09.24 17:18:56 | - | 80,30 |
17.09.24 17:18:24 | - | 80,30 |
17.09.24 17:18:23 | - | 80,30 |
17.09.24 17:18:04 | - | 80,30 |
17.09.24 17:16:23 | - | 80,30 |
17.09.24 17:16:22 | - | 80,30 |
17.09.24 17:15:06 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:39 | - | 80,30 |
17.09.24 17:13:36 | - | 80,30 |
17.09.24 17:13:36 | - | 80,30 |
17.09.24 17:13:28 | - | 80,30 |
17.09.24 17:13:25 | - | 80,30 |
17.09.24 17:13:12 | - | 80,30 |
17.09.24 17:13:11 | - | 80,30 |
17.09.24 17:13:06 | - | 80,30 |
17.09.24 17:12:31 | - | 80,30 |
17.09.24 17:11:49 | - | 80,30 |
17.09.24 17:11:49 | - | 80,30 |
17.09.24 17:11:44 | - | 80,30 |
17.09.24 17:11:44 | - | 80,30 |
17.09.24 17:10:09 | - | 80,30 |
17.09.24 17:09:20 | - | 80,30 |