BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:49 | - | 105,60 |
04.10.24 17:35:32 | - | 105,20 |
04.10.24 17:29:21 | - | 105,50 |
04.10.24 17:29:11 | - | 105,50 |
04.10.24 17:26:10 | - | 105,50 |
04.10.24 17:25:46 | - | 105,50 |
04.10.24 17:24:43 | - | 105,60 |
04.10.24 17:23:58 | - | 105,50 |
04.10.24 17:21:34 | - | 105,60 |
04.10.24 17:19:15 | - | 105,60 |
04.10.24 17:16:14 | - | 105,60 |
04.10.24 17:16:11 | - | 105,70 |
04.10.24 17:15:59 | - | 105,70 |
04.10.24 17:15:35 | - | 105,60 |
04.10.24 17:15:27 | - | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:26 | - | 105,60 |
04.10.24 17:15:17 | - | 105,60 |
04.10.24 17:15:08 | - | 105,60 |
04.10.24 17:15:07 | - | 105,60 |
04.10.24 17:15:07 | - | 105,60 |
04.10.24 17:15:03 | - | 105,60 |
04.10.24 17:15:03 | - | 105,70 |
04.10.24 17:15:02 | - | 105,60 |
04.10.24 17:15:02 | - | 105,70 |
04.10.24 17:14:57 | - | 105,60 |
04.10.24 17:13:07 | - | 105,70 |
04.10.24 17:10:07 | - | 105,70 |
04.10.24 17:07:06 | - | 105,70 |
04.10.24 17:04:06 | - | 105,70 |
04.10.24 17:01:06 | - | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:06 | - | 105,70 |
04.10.24 16:55:05 | - | 105,70 |
04.10.24 16:55:05 | - | 105,60 |
04.10.24 16:54:47 | - | 105,70 |
04.10.24 16:54:46 | - | 105,60 |
04.10.24 16:54:45 | - | 105,60 |
04.10.24 16:54:45 | - | 105,60 |
04.10.24 16:54:45 | - | 105,70 |
04.10.24 16:54:45 | - | 105,60 |
04.10.24 16:54:45 | - | 105,70 |
04.10.24 16:54:45 | - | 105,60 |
04.10.24 16:54:43 | - | 105,70 |
04.10.24 16:54:43 | - | 105,50 |
04.10.24 16:53:59 | - | 105,50 |
04.10.24 16:53:58 | - | 105,60 |