BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:06 | - | 106,10 |
04.10.24 18:03:56 | - | 106,10 |
04.10.24 18:03:52 | - | 106,10 |
04.10.24 18:03:31 | - | 106,10 |
04.10.24 18:03:08 | - | 106,10 |
04.10.24 18:03:08 | - | 106,00 |
04.10.24 18:03:04 | - | 106,30 |
04.10.24 18:01:53 | - | 106,10 |
04.10.24 18:01:31 | - | 106,10 |
04.10.24 18:01:19 | - | 106,10 |
04.10.24 18:00:57 | - | 106,10 |
04.10.24 18:00:43 | - | 106,10 |
04.10.24 18:00:32 | - | 106,10 |
04.10.24 18:00:27 | - | 106,10 |
04.10.24 17:59:57 | - | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:56 | - | 106,00 |
04.10.24 17:59:52 | - | 106,10 |
04.10.24 17:59:50 | - | 106,00 |
04.10.24 17:59:34 | - | 106,10 |
04.10.24 17:59:31 | - | 106,00 |
04.10.24 17:59:26 | - | 106,10 |
04.10.24 17:59:23 | - | 106,00 |
04.10.24 17:59:23 | - | 106,10 |
04.10.24 17:58:19 | - | 106,00 |
04.10.24 17:58:15 | - | 106,00 |
04.10.24 17:58:14 | - | 106,00 |
04.10.24 17:58:03 | - | 106,00 |
04.10.24 17:58:01 | - | 106,00 |
04.10.24 17:57:56 | - | 106,00 |
04.10.24 17:57:13 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:11 | - | 106,00 |
04.10.24 17:55:23 | - | 106,00 |
04.10.24 17:55:22 | - | 106,00 |
04.10.24 17:55:21 | - | 106,00 |
04.10.24 17:53:06 | - | 106,00 |
04.10.24 17:51:36 | - | 105,90 |
04.10.24 17:51:36 | - | 105,90 |
04.10.24 17:51:35 | - | 105,90 |
04.10.24 17:51:27 | - | 105,90 |
04.10.24 17:51:24 | - | 105,90 |
04.10.24 17:51:15 | - | 105,90 |
04.10.24 17:51:14 | - | 105,90 |
04.10.24 17:50:56 | - | 105,90 |
04.10.24 17:50:53 | - | 105,90 |
04.10.24 17:50:44 | - | 105,90 |