BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:10 | - | 106,10 |
04.10.24 21:12:38 | - | 106,00 |
04.10.24 21:11:11 | - | 106,10 |
04.10.24 21:08:10 | - | 106,10 |
04.10.24 21:05:09 | - | 106,10 |
04.10.24 21:04:52 | - | 106,00 |
04.10.24 21:03:05 | - | 106,10 |
04.10.24 21:02:13 | - | 106,00 |
04.10.24 21:02:03 | - | 106,10 |
04.10.24 21:01:57 | - | 106,00 |
04.10.24 21:01:01 | - | 106,10 |
04.10.24 21:00:45 | - | 106,00 |
04.10.24 21:00:31 | - | 106,10 |
04.10.24 21:00:02 | - | 106,00 |
04.10.24 20:57:14 | - | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:07 | - | 106,00 |
04.10.24 20:55:42 | - | 106,10 |
04.10.24 20:53:56 | - | 106,00 |
04.10.24 20:53:39 | - | 106,10 |
04.10.24 20:53:25 | - | 106,00 |
04.10.24 20:52:16 | - | 106,10 |
04.10.24 20:49:56 | - | 106,00 |
04.10.24 20:48:16 | - | 106,00 |
04.10.24 20:45:15 | - | 106,00 |
04.10.24 20:45:14 | - | 106,00 |
04.10.24 20:44:12 | - | 106,00 |
04.10.24 20:43:41 | - | 106,00 |
04.10.24 20:40:40 | - | 106,00 |
04.10.24 20:40:06 | - | 106,00 |
04.10.24 20:39:56 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:54 | - | 106,00 |
04.10.24 20:36:46 | - | 106,00 |
04.10.24 20:33:45 | - | 106,00 |
04.10.24 20:32:01 | - | 106,00 |
04.10.24 20:30:20 | - | 106,00 |
04.10.24 20:27:20 | - | 106,00 |
04.10.24 20:27:12 | - | 106,00 |
04.10.24 20:24:36 | - | 106,00 |
04.10.24 20:23:18 | - | 106,00 |
04.10.24 20:22:00 | - | 106,00 |
04.10.24 20:20:15 | - | 106,00 |
04.10.24 20:17:15 | - | 106,00 |
04.10.24 20:17:07 | - | 105,90 |
04.10.24 20:16:43 | - | 106,00 |
04.10.24 20:15:45 | - | 105,90 |