BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:27:26 | - | 121,70 |
10.06.25 14:24:26 | - | 121,70 |
10.06.25 14:21:26 | - | 121,70 |
10.06.25 14:19:10 | - | 121,80 |
10.06.25 14:18:36 | - | 121,70 |
10.06.25 14:15:35 | - | 121,70 |
10.06.25 14:12:34 | - | 121,70 |
10.06.25 14:09:33 | - | 121,70 |
10.06.25 14:06:33 | - | 121,70 |
10.06.25 14:03:32 | - | 121,70 |
10.06.25 14:00:31 | - | 121,70 |
10.06.25 13:57:31 | - | 121,70 |
10.06.25 13:55:40 | - | 121,60 |
10.06.25 13:52:39 | - | 121,60 |
10.06.25 13:49:39 | - | 121,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:46:38 | - | 121,60 |
10.06.25 13:43:37 | - | 121,60 |
10.06.25 13:40:36 | - | 121,60 |
10.06.25 13:37:36 | - | 121,60 |
10.06.25 13:34:35 | - | 121,60 |
10.06.25 13:31:34 | - | 121,60 |
10.06.25 13:28:33 | - | 121,60 |
10.06.25 13:25:33 | - | 121,60 |
10.06.25 13:22:32 | - | 121,60 |
10.06.25 13:19:31 | - | 121,60 |
10.06.25 13:16:31 | - | 121,60 |
10.06.25 13:13:30 | - | 121,60 |
10.06.25 13:13:28 | - | 121,70 |
10.06.25 13:11:17 | - | 121,70 |
10.06.25 13:08:17 | - | 121,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:07:54 | - | 121,80 |
10.06.25 13:04:54 | - | 121,80 |
10.06.25 13:02:04 | - | 121,90 |
10.06.25 12:59:33 | - | 121,80 |
10.06.25 12:59:33 | - | 121,90 |
10.06.25 12:59:00 | - | 121,80 |
10.06.25 12:57:41 | - | 121,80 |
10.06.25 12:57:16 | - | 121,70 |
10.06.25 12:54:15 | - | 121,70 |
10.06.25 12:51:14 | - | 121,70 |
10.06.25 12:48:14 | - | 121,70 |
10.06.25 12:45:13 | - | 121,70 |
10.06.25 12:42:12 | - | 121,70 |
10.06.25 12:39:11 | - | 121,70 |
10.06.25 12:36:11 | - | 121,70 |