BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:09 | - | 121,90 |
11.06.25 14:01:40 | - | 121,80 |
11.06.25 13:58:40 | - | 121,80 |
11.06.25 13:56:39 | - | 121,90 |
11.06.25 13:55:49 | - | 121,80 |
11.06.25 13:55:37 | - | 121,80 |
11.06.25 13:55:33 | - | 121,80 |
11.06.25 13:55:04 | - | 121,80 |
11.06.25 13:52:23 | - | 121,80 |
11.06.25 13:52:23 | - | 121,80 |
11.06.25 13:51:31 | - | 121,80 |
11.06.25 13:48:30 | - | 121,80 |
11.06.25 13:45:30 | - | 121,80 |
11.06.25 13:42:29 | - | 121,80 |
11.06.25 13:39:28 | - | 121,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:36:27 | - | 121,80 |
11.06.25 13:33:27 | - | 121,80 |
11.06.25 13:30:26 | - | 121,80 |
11.06.25 13:27:26 | - | 121,80 |
11.06.25 13:27:24 | - | 121,80 |
11.06.25 13:25:08 | - | 121,90 |
11.06.25 13:22:08 | - | 121,90 |
11.06.25 13:22:07 | - | 121,80 |
11.06.25 13:22:00 | - | 121,90 |
11.06.25 13:19:00 | - | 121,90 |
11.06.25 13:15:59 | - | 121,90 |
11.06.25 13:12:58 | - | 121,90 |
11.06.25 13:09:58 | - | 121,90 |
11.06.25 13:06:57 | - | 121,90 |
11.06.25 13:03:56 | - | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:00:56 | - | 121,90 |
11.06.25 12:59:07 | - | 121,90 |
11.06.25 12:56:07 | - | 121,90 |
11.06.25 12:53:06 | - | 121,90 |
11.06.25 12:50:35 | - | 122,00 |
11.06.25 12:47:34 | - | 122,00 |
11.06.25 12:44:34 | - | 122,00 |
11.06.25 12:44:25 | - | 122,00 |
11.06.25 12:44:13 | - | 121,90 |
11.06.25 12:44:12 | - | 121,90 |
11.06.25 12:43:15 | - | 121,90 |
11.06.25 12:40:15 | - | 121,90 |
11.06.25 12:40:03 | - | 122,00 |
11.06.25 12:38:59 | - | 122,00 |
11.06.25 12:35:58 | - | 122,00 |