BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:27:02 | - | 101,70 |
23.12.24 10:26:30 | - | 101,50 |
23.12.24 10:23:30 | - | 101,50 |
23.12.24 10:20:30 | - | 101,50 |
23.12.24 10:17:30 | - | 101,50 |
23.12.24 10:14:29 | - | 101,50 |
23.12.24 10:11:29 | - | 101,50 |
23.12.24 10:08:29 | - | 101,50 |
23.12.24 10:05:28 | - | 101,50 |
23.12.24 10:05:28 | - | 101,60 |
23.12.24 10:03:00 | - | 101,40 |
23.12.24 10:00:00 | - | 101,40 |
23.12.24 09:59:05 | - | 101,30 |
23.12.24 09:56:05 | - | 101,30 |
23.12.24 09:53:04 | - | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:51:50 | - | 101,30 |
23.12.24 09:50:21 | - | 101,30 |
23.12.24 09:49:39 | - | 101,40 |
23.12.24 09:46:41 | - | 101,30 |
23.12.24 09:43:42 | - | 101,30 |
23.12.24 09:43:41 | - | 101,30 |
23.12.24 09:41:17 | - | 101,40 |
23.12.24 09:40:38 | - | 101,40 |
23.12.24 09:40:05 | - | 101,40 |
23.12.24 09:39:50 | - | 101,30 |
23.12.24 09:39:02 | - | 101,20 |
23.12.24 09:36:02 | - | 101,20 |
23.12.24 09:33:02 | - | 101,20 |
23.12.24 09:32:17 | - | 101,30 |
23.12.24 09:32:17 | - | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:32:16 | - | 101,30 |
23.12.24 09:31:50 | - | 101,40 |
23.12.24 09:31:32 | - | 101,40 |
23.12.24 09:28:31 | - | 101,40 |
23.12.24 09:26:04 | - | 101,40 |
23.12.24 09:23:54 | - | 101,40 |
23.12.24 09:23:44 | - | 101,30 |
23.12.24 09:20:43 | - | 101,30 |
23.12.24 09:20:36 | - | 101,20 |
23.12.24 09:20:32 | - | 101,30 |
23.12.24 09:20:32 | - | 101,40 |
23.12.24 09:19:27 | - | 101,60 |
23.12.24 09:16:27 | - | 101,60 |
23.12.24 09:13:26 | - | 101,60 |
23.12.24 09:10:26 | - | 101,60 |