BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:55:03 | - | 121,90 |
11.06.25 17:54:43 | - | 122,00 |
11.06.25 17:54:38 | - | 121,90 |
11.06.25 17:54:31 | - | 122,00 |
11.06.25 17:54:23 | - | 121,90 |
11.06.25 17:54:03 | - | 122,00 |
11.06.25 17:53:53 | - | 121,90 |
11.06.25 17:53:50 | - | 122,00 |
11.06.25 17:53:13 | - | 121,90 |
11.06.25 17:52:27 | - | 122,00 |
11.06.25 17:52:08 | - | 121,90 |
11.06.25 17:51:58 | - | 122,00 |
11.06.25 17:51:22 | - | 121,90 |
11.06.25 17:51:06 | - | 122,00 |
11.06.25 17:50:47 | - | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:50:45 | - | 122,00 |
11.06.25 17:48:15 | - | 121,90 |
11.06.25 17:48:12 | - | 122,00 |
11.06.25 17:48:11 | - | 121,90 |
11.06.25 17:47:01 | - | 122,00 |
11.06.25 17:47:00 | - | 121,90 |
11.06.25 17:46:59 | - | 122,00 |
11.06.25 17:46:17 | - | 121,90 |
11.06.25 17:43:16 | - | 121,90 |
11.06.25 17:40:16 | - | 121,90 |
11.06.25 17:38:25 | - | 122,10 |
11.06.25 17:35:25 | - | 122,10 |
11.06.25 17:35:12 | - | 121,70 |
11.06.25 17:32:59 | - | 122,00 |
11.06.25 17:31:00 | - | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:46 | - | 122,10 |
11.06.25 17:24:46 | - | 122,10 |
11.06.25 17:23:46 | - | 122,10 |
11.06.25 17:23:26 | - | 122,00 |
11.06.25 17:21:25 | - | 122,10 |
11.06.25 17:20:50 | - | 122,10 |
11.06.25 17:17:50 | - | 122,10 |
11.06.25 17:16:49 | - | 122,10 |
11.06.25 17:14:58 | - | 122,10 |
11.06.25 17:13:39 | - | 122,00 |
11.06.25 17:13:03 | - | 122,00 |
11.06.25 17:10:03 | - | 122,00 |
11.06.25 17:09:53 | - | 122,10 |
11.06.25 17:08:59 | - | 122,00 |
11.06.25 17:08:59 | - | 122,00 |