NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:45 | - | 88,190 |
11.06.25 19:49:32 | - | 88,180 |
11.06.25 19:49:31 | - | 88,150 |
11.06.25 19:49:25 | - | 88,150 |
11.06.25 19:49:24 | - | 88,140 |
11.06.25 19:49:23 | - | 88,140 |
11.06.25 19:49:22 | - | 88,160 |
11.06.25 19:49:21 | - | 88,160 |
11.06.25 19:49:15 | - | 88,170 |
11.06.25 19:49:14 | - | 88,160 |
11.06.25 19:49:09 | - | 88,160 |
11.06.25 19:49:00 | - | 88,170 |
11.06.25 19:48:58 | - | 88,170 |
11.06.25 19:48:57 | - | 88,170 |
11.06.25 19:48:53 | - | 88,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:48:53 | - | 88,170 |
11.06.25 19:48:46 | - | 88,170 |
11.06.25 19:48:39 | - | 88,170 |
11.06.25 19:48:37 | - | 88,140 |
11.06.25 19:48:37 | - | 88,120 |
11.06.25 19:48:33 | - | 88,120 |
11.06.25 19:48:33 | - | 88,060 |
11.06.25 19:48:31 | - | 88,060 |
11.06.25 19:48:28 | - | 88,070 |
11.06.25 19:48:15 | - | 88,060 |
11.06.25 19:48:14 | - | 88,060 |
11.06.25 19:48:13 | - | 88,080 |
11.06.25 19:48:12 | - | 88,080 |
11.06.25 19:48:01 | - | 88,100 |
11.06.25 19:47:49 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:42 | - | 88,100 |
11.06.25 19:47:41 | - | 88,100 |
11.06.25 19:47:36 | - | 88,120 |
11.06.25 19:47:24 | - | 88,130 |
11.06.25 19:47:23 | - | 88,120 |
11.06.25 19:47:15 | - | 88,130 |
11.06.25 19:47:13 | - | 88,120 |
11.06.25 19:47:11 | - | 88,130 |
11.06.25 19:47:06 | - | 88,140 |
11.06.25 19:47:06 | - | 88,120 |
11.06.25 19:47:02 | - | 88,120 |
11.06.25 19:47:01 | - | 88,100 |
11.06.25 19:47:00 | - | 88,100 |
11.06.25 19:47:00 | - | 88,020 |
11.06.25 19:46:59 | - | 88,020 |