NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:26 | - | 107,820 |
19.09.24 21:41:25 | - | 107,800 |
19.09.24 21:41:14 | - | 107,800 |
19.09.24 21:41:13 | - | 107,800 |
19.09.24 21:41:12 | - | 107,800 |
19.09.24 21:41:11 | - | 107,760 |
19.09.24 21:40:59 | - | 107,760 |
19.09.24 21:40:58 | - | 107,740 |
19.09.24 21:40:52 | - | 107,740 |
19.09.24 21:40:51 | - | 107,720 |
19.09.24 21:40:42 | - | 107,720 |
19.09.24 21:40:15 | - | 107,720 |
19.09.24 21:40:10 | - | 107,720 |
19.09.24 21:40:10 | - | 107,700 |
19.09.24 21:40:04 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:51 | - | 107,680 |
19.09.24 21:39:49 | - | 107,700 |
19.09.24 21:39:23 | - | 107,680 |
19.09.24 21:39:22 | - | 107,680 |
19.09.24 21:39:20 | - | 107,700 |
19.09.24 21:39:17 | - | 107,680 |
19.09.24 21:38:12 | - | 107,680 |
19.09.24 21:37:15 | - | 107,700 |
19.09.24 21:37:01 | - | 107,680 |
19.09.24 21:36:27 | - | 107,700 |
19.09.24 21:36:18 | - | 107,700 |
19.09.24 21:36:13 | - | 107,720 |
19.09.24 21:36:13 | - | 107,700 |
19.09.24 21:36:12 | - | 107,700 |
19.09.24 21:36:11 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:02 | - | 107,680 |
19.09.24 21:35:52 | - | 107,680 |
19.09.24 21:35:34 | - | 107,680 |
19.09.24 21:35:10 | - | 107,680 |
19.09.24 21:35:09 | - | 107,700 |
19.09.24 21:35:09 | - | 107,700 |
19.09.24 21:35:08 | - | 107,760 |
19.09.24 21:35:03 | - | 107,740 |
19.09.24 21:34:55 | - | 107,740 |
19.09.24 21:34:39 | - | 107,780 |
19.09.24 21:34:37 | - | 107,760 |
19.09.24 21:34:17 | - | 107,760 |
19.09.24 21:34:16 | - | 107,740 |
19.09.24 21:34:14 | - | 107,740 |
19.09.24 21:34:14 | - | 107,720 |