NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:29 | 0 | 105,740 |
08:22:02 | 0 | 104,960 |
13.09.24 20:07:49 | 0 | 106,120 |
13.09.24 17:56:11 | 0 | 106,080 |
13.09.24 08:04:46 | 0 | 104,480 |
12.09.24 21:25:43 | 0 | 104,840 |
12.09.24 20:24:24 | 0 | 105,460 |
12.09.24 16:28:23 | 10 | 105,600 |
12.09.24 08:06:34 | 0 | 104,900 |
11.09.24 21:31:39 | 0 | 104,500 |
11.09.24 08:04:41 | 0 | 103,040 |
10.09.24 21:31:18 | 0 | 104,100 |
10.09.24 08:07:01 | 0 | 102,860 |
09.09.24 21:34:28 | 0 | 103,800 |
09.09.24 09:10:19 | 15 | 104,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:32 | 0 | 103,160 |
06.09.24 21:33:52 | 0 | 102,960 |
06.09.24 20:30:20 | 0 | 102,840 |
06.09.24 08:06:00 | 0 | 104,120 |
05.09.24 21:22:40 | 0 | 104,440 |
05.09.24 20:24:16 | 0 | 104,800 |
05.09.24 20:17:46 | 0 | 104,960 |
05.09.24 08:09:21 | 0 | 106,900 |
04.09.24 20:09:41 | 0 | 107,020 |
04.09.24 08:10:42 | 0 | 106,240 |
03.09.24 08:06:53 | 0 | 110,380 |
02.09.24 08:09:00 | 0 | 108,500 |
30.08.24 08:05:50 | 0 | 107,600 |
29.08.24 21:59:16 | 0 | 107,500 |
29.08.24 19:00:54 | 0 | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:13:37 | 0 | 110,180 |
29.08.24 08:11:01 | 0 | 111,160 |
28.08.24 21:42:47 | 0 | 118,620 |
28.08.24 19:42:44 | 0 | 118,400 |
28.08.24 18:56:07 | 0 | 118,680 |
28.08.24 08:08:15 | 0 | 118,780 |
27.08.24 21:54:26 | 0 | 118,760 |
27.08.24 21:15:21 | 0 | 118,400 |
27.08.24 20:49:45 | 0 | 118,440 |
27.08.24 18:54:31 | 0 | 118,860 |
27.08.24 08:06:51 | 0 | 118,180 |
26.08.24 21:39:08 | 0 | 118,500 |
26.08.24 20:12:37 | 0 | 117,940 |
26.08.24 19:17:40 | 0 | 118,240 |
26.08.24 18:48:54 | 0 | 118,340 |